SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 175 Value ($000) $8 Avg Close $48.36 Range $41.30 - $57.04

Q1 2025

Shares 175 Value ($000) $9 Avg Close $52.41 Range $48.25 - $57.61

Q4 2024

Shares 50 Value ($000) $3 Avg Close $53.33 Range $49.99 - $58.14

Q3 2024

Shares 50 Value ($000) $3 Avg Close $48.67 Range $41.14 - $52.84

Q2 2024

Shares 221 Value ($000) $11 Avg Close $46.44 Range $42.11 - $49.72

Q1 2024

Shares 221 Value ($000) $10 Avg Close $44.41 Range $42.29 - $48.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	175	$8	$48.36	$41.30 - $57.04
Q1 2025	175	$9	$52.41	$48.25 - $57.61
Q4 2024	50	$3	$53.33	$49.99 - $58.14
Q3 2024	50	$3	$48.67	$41.14 - $52.84
Q2 2024	221	$11	$46.44	$42.11 - $49.72
Q1 2024	221	$10	$44.41	$42.29 - $48.68