SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,063 Value ($000) $204 Avg Close $40.58 Range $36.15 - $45.20
Q3 2025
Shares 3,137 Value ($000) $135 Avg Close $48.36 Range $41.30 - $57.04
Q2 2025
Shares 7,403 Value ($000) $401 Avg Close $52.87 Range $44.37 - $56.23
Q1 2025
Shares 4,128 Value ($000) $211 Avg Close $52.41 Range $48.25 - $57.61
Q4 2024
Shares 5,056 Value ($000) $263 Avg Close $53.33 Range $49.99 - $58.14
Q3 2024
Shares 1,870 Value ($000) $98 Avg Close $48.67 Range $41.14 - $52.84
Q2 2024
Shares 11,584 Value ($000) $490 Avg Close $46.44 Range $42.11 - $49.72
Q1 2024
Shares 2,971 Value ($000) $144 Avg Close $44.41 Range $42.29 - $48.68
Q4 2023
Shares 8,721 Value ($000) $395 Avg Close $42.14 Range $38.11 - $46.18
Q3 2023
Shares 6,357 Value ($000) $274 Avg Close $44.87 Range $41.32 - $48.84
Q2 2023
Shares 3,960 Value ($000) $186 Avg Close $48.63 Range $44.36 - $54.92
Q1 2023
Shares 1,649 Value ($000) $0 Avg Close $52.69 Range $49.50 - $55.41
Q4 2022
Shares 1,672 Value ($000) $0 Avg Close $48.98 Range $41.33 - $54.59
Q3 2022
Shares 4,059 Value ($000) $171 Avg Close $43.99 Range $38.59 - $48.61
Q2 2022
Shares 9,775 Value ($000) $404 Avg Close $43.96 Range $39.34 - $46.88
Q1 2022
Shares 12,833 Value ($000) $594 Avg Close $43.33 Range $40.41 - $46.98
Q4 2021
Shares 4,411 Value ($000) $189 Avg Close $41.28 Range $37.10 - $43.44
Q3 2021
Shares 3,096 Value ($000) $119 Avg Close $40.72 Range $38.11 - $43.07
Q2 2021
Shares 7,507 Value ($000) $312 Avg Close $42.43 Range $40.35 - $44.55
Q1 2021
Shares 6,965 Value ($000) $293 Avg Close $39.03 Range $35.61 - $43.71
Q4 2020
Shares 16,257 Value ($000) $603 Avg Close $36.03 Range $33.62 - $40.44
Q3 2020
Shares 30,678 Value ($000) $1,128 Avg Close $36.65 Range $32.13 - $39.69
Q2 2020
Shares 17,808 Value ($000) $577 Avg Close $32.55 Range $28.10 - $35.94
Q1 2020
Shares 30 Value ($000) $1 Avg Close $30.10 Range $24.65 - $32.80
Q4 2019
Shares 5,156 Value ($000) $160 Avg Close $30.57 Range $28.62 - $31.45
Q3 2019
Shares 1,266 Value ($000) $38 Avg Close $30.14 Range $28.88 - $31.69
Q2 2019
Shares 2,337 Value ($000) $71 Avg Close $29.85 Range $28.64 - $30.90
Q1 2019
Shares 2,162 Value ($000) $64 Avg Close $27.57 Range $22.82 - $29.72
Q4 2018
Shares 2,919 Value ($000) $69 Avg Close $25.16 Range $22.24 - $27.99
Q3 2018
Shares 7,177 Value ($000) $199 Avg Close $27.43 Range $26.18 - $29.11
Q2 2018
Shares 1,375 Value ($000) $37 Avg Close $27.48 Range $26.26 - $29.62
Q1 2018
Shares 9,027 Value ($000) $252 Avg Close $28.65 Range $26.97 - $31.05
Q4 2017
Shares 753 Value ($000) $22 Avg Close $28.94 Range $27.21 - $30.07
Q3 2017
Shares 651 Value ($000) $19 Avg Close $30.38 Range $27.98 - $32.43
Q1 2017
Shares 200 Value ($000) $12 Avg Close $29.27 Range $25.58 - $30.89
Q4 2016
Shares 188 Value ($000) $10 Avg Close $25.14 Range $23.58 - $26.32
Q3 2016
Shares 2,323 Value ($000) $117 Avg Close $24.93 Range $23.75 - $26.86
Q2 2016
Shares 1,146 Value ($000) $59 Avg Close $25.71 Range $23.91 - $27.71
Q1 2016
Shares 739 Value ($000) $39 Avg Close $25.96 Range $24.55 - $27.88
Q4 2015
Shares 175 Value ($000) $9 Avg Close $26.42 Range $23.50 - $28.03
Q3 2015
Shares 2,206 Value ($000) $115 Avg Close $26.40 Range $25.16 - $27.91
Q2 2015
Shares 240 Value ($000) $13 Avg Close $27.71 Range $26.23 - $29.45
Q1 2015
Shares 920 Value ($000) $53 Avg Close $27.79 Range $25.11 - $29.63
Q4 2014
Shares 233 Value ($000) $12 Avg Close $25.10 Range $22.97 - $27.49
Q2 2014
Shares 3,178 Value ($000) $162 Avg Close $24.81 Range $24.09 - $25.49
Q1 2014
Shares 2,720 Value ($000) $135 Avg Close $23.74 Range $21.89 - $24.82
Q3 2013
Shares 2,133 Value ($000) $100 Avg Close $24.02 Range $22.75 - $25.25
Q2 2013
Shares 913 Value ($000) $43 Avg Close $23.90 Range $22.96 - $24.91