SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 14,756 Value ($000) $410 Avg Close $27.43 Range $26.18 - $29.11
Q2 2018
Shares 14,756 Value ($000) $396 Avg Close $27.48 Range $26.26 - $29.62
Q1 2018
Shares 14,564 Value ($000) $406 Avg Close $28.65 Range $26.97 - $31.05
Q4 2017
Shares 18,763 Value ($000) $551 Avg Close $28.94 Range $27.21 - $30.07
Q3 2017
Shares 19,616 Value ($000) $577 Avg Close $30.38 Range $27.98 - $32.43
Q2 2017
Shares 31,339 Value ($000) $995 Avg Close $30.84 Range $28.72 - $32.50
Q1 2017
Shares 17,123 Value ($000) $1,016 Avg Close $29.27 Range $25.58 - $30.89
Q4 2016
Shares 18,528 Value ($000) $948 Avg Close $25.14 Range $23.58 - $26.32
Q3 2016
Shares 18,786 Value ($000) $951 Avg Close $24.93 Range $23.75 - $26.86
Q2 2016
Shares 17,565 Value ($000) $904 Avg Close $25.71 Range $23.91 - $27.71
Q1 2016
Shares 16,048 Value ($000) $853 Avg Close $25.96 Range $24.55 - $27.88
Q4 2015
Shares 24,625 Value ($000) $1,323 Avg Close $26.42 Range $23.50 - $28.03
Q3 2015
Shares 17,230 Value ($000) $897 Avg Close $26.40 Range $25.16 - $27.91
Q2 2015
Shares 17,493 Value ($000) $922 Avg Close $27.71 Range $26.23 - $29.45
Q1 2015
Shares 14,144 Value ($000) $823 Avg Close $27.79 Range $25.11 - $29.63
Q4 2014
Shares 14,102 Value ($000) $757 Avg Close $25.10 Range $22.97 - $27.49
Q3 2014
Shares 14,226 Value ($000) $669 Avg Close $24.97 Range $23.25 - $26.00
Q2 2014
Shares 14,022 Value ($000) $713 Avg Close $24.81 Range $24.09 - $25.49
Q1 2014
Shares 13,812 Value ($000) $684 Avg Close $23.74 Range $21.89 - $24.82
Q4 2013
Shares 9,508 Value ($000) $457 Avg Close $23.31 Range $22.08 - $24.41
Q3 2013
Shares 13,651 Value ($000) $642 Avg Close $24.02 Range $22.75 - $25.25
Q2 2013
Shares 18,691 Value ($000) $878 Avg Close $23.90 Range $22.96 - $24.91