SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,533,779 Value ($000) $61,919 Avg Close $40.58 Range $36.15 - $45.20
Q3 2025
Shares 1,629,030 Value ($000) $70,065 Avg Close $48.36 Range $41.30 - $57.04
Q2 2025
Shares 1,646,933 Value ($000) $89,231 Avg Close $52.87 Range $44.37 - $56.23
Q1 2025
Shares 1,856,301 Value ($000) $94,894 Avg Close $52.41 Range $48.25 - $57.61
Q4 2024
Shares 1,877,157 Value ($000) $97,706 Avg Close $53.33 Range $49.99 - $58.14
Q3 2024
Shares 1,881,950 Value ($000) $98,802 Avg Close $48.67 Range $41.14 - $52.84
Q2 2024
Shares 1,884,609 Value ($000) $79,776 Avg Close $46.44 Range $42.11 - $49.72
Q1 2024
Shares 1,562,098 Value ($000) $75,855 Avg Close $44.41 Range $42.29 - $48.68
Q4 2023
Shares 1,566,448 Value ($000) $70,882 Avg Close $42.14 Range $38.11 - $46.18
Q3 2023
Shares 1,555,916 Value ($000) $67,076 Avg Close $44.87 Range $41.32 - $48.84
Q2 2023
Shares 1,486,064 Value ($000) $69,682 Avg Close $48.63 Range $44.36 - $54.92
Q1 2023
Shares 1,425,884 Value ($000) $76,527 Avg Close $52.69 Range $49.50 - $55.41
Q4 2022
Shares 959,780 Value ($000) $49,755 Avg Close $48.98 Range $41.33 - $54.59
Q3 2022
Shares 964,622 Value ($000) $40,553 Avg Close $43.99 Range $38.59 - $48.61
Q2 2022
Shares 933,969 Value ($000) $38,620 Avg Close $43.96 Range $39.34 - $46.88
Q1 2022
Shares 926,563 Value ($000) $42,835 Avg Close $43.33 Range $40.41 - $46.98
Q4 2021
Shares 905,957 Value ($000) $38,811 Avg Close $41.28 Range $37.10 - $43.44
Q3 2021
Shares 912,976 Value ($000) $35,021 Avg Close $40.72 Range $38.11 - $43.07
Q2 2021
Shares 894,716 Value ($000) $37,131 Avg Close $42.43 Range $40.35 - $44.55
Q1 2021
Shares 774,322 Value ($000) $32,544 Avg Close $39.03 Range $35.61 - $43.71
Q4 2020
Shares 782,216 Value ($000) $29,004 Avg Close $36.03 Range $33.62 - $40.44
Q3 2020
Shares 781,614 Value ($000) $28,740 Avg Close $36.65 Range $32.13 - $39.69
Q2 2020
Shares 746,180 Value ($000) $24,169 Avg Close $32.55 Range $28.10 - $35.94
Q1 2020
Shares 762,775 Value ($000) $22,135 Avg Close $30.10 Range $24.65 - $32.80
Q4 2019
Shares 1,045,595 Value ($000) $32,497 Avg Close $30.57 Range $28.62 - $31.45
Q3 2019
Shares 1,025,219 Value ($000) $30,793 Avg Close $30.14 Range $28.88 - $31.69
Q2 2019
Shares 899,746 Value ($000) $27,533 Avg Close $29.85 Range $28.64 - $30.90
Q1 2019
Shares 780,812 Value ($000) $23,135 Avg Close $27.57 Range $22.82 - $29.72
Q4 2018
Shares 752,883 Value ($000) $17,783 Avg Close $25.16 Range $22.24 - $27.99
Q3 2018
Shares 798,033 Value ($000) $22,186 Avg Close $27.43 Range $26.18 - $29.11
Q2 2018
Shares 816,650 Value ($000) $21,911 Avg Close $27.48 Range $26.26 - $29.62
Q1 2018
Shares 712,733 Value ($000) $19,849 Avg Close $28.65 Range $26.97 - $31.05
Q4 2017
Shares 741,885 Value ($000) $21,804 Avg Close $28.94 Range $27.21 - $30.07
Q3 2017
Shares 705,422 Value ($000) $20,760 Avg Close $30.38 Range $27.98 - $32.43
Q2 2017
Shares 709,568 Value ($000) $22,550 Avg Close $30.84 Range $28.72 - $32.50
Q1 2017
Shares 427,573 Value ($000) $25,380 Avg Close $29.27 Range $25.58 - $30.89
Q4 2016
Shares 669,277 Value ($000) $34,253 Avg Close $25.14 Range $23.58 - $26.32
Q3 2016
Shares 596,992 Value ($000) $30,202 Avg Close $24.93 Range $23.75 - $26.86
Q2 2016
Shares 599,586 Value ($000) $30,855 Avg Close $25.71 Range $23.91 - $27.71
Q1 2016
Shares 452,743 Value ($000) $24,073 Avg Close $25.96 Range $24.55 - $27.88
Q4 2015
Shares 363,568 Value ($000) $19,531 Avg Close $26.42 Range $23.50 - $28.03
Q3 2015
Shares 500,206 Value ($000) $26,031 Avg Close $26.40 Range $25.16 - $27.91
Q2 2015
Shares 521,253 Value ($000) $27,502 Avg Close $27.71 Range $26.23 - $29.45
Q1 2015
Shares 522,814 Value ($000) $30,391 Avg Close $27.79 Range $25.11 - $29.63
Q4 2014
Shares 31,500 Value ($000) $1,688 Avg Close $25.10 Range $22.97 - $27.49
Q3 2014
Shares 31,200 Value ($000) $1,467 Avg Close $24.97 Range $23.25 - $26.00
Q2 2014
Shares 31,700 Value ($000) $1,611 Avg Close $24.81 Range $24.09 - $25.49