SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,407 Value ($000) $362 Avg Close $48.36 Range $41.30 - $57.04

Q4 2024

Shares 20,246 Value ($000) $1,054 Avg Close $53.33 Range $49.99 - $58.14

Q2 2024

Shares 33,857 Value ($000) $1,433 Avg Close $46.44 Range $42.11 - $49.72

Q4 2023

Shares 59,625 Value ($000) $2,698 Avg Close $42.14 Range $38.11 - $46.18

Q3 2023

Shares 9,956 Value ($000) $429 Avg Close $44.87 Range $41.32 - $48.84

Q2 2023

Shares 70,555 Value ($000) $3,308 Avg Close $48.63 Range $44.36 - $54.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,407	$362	$48.36	$41.30 - $57.04
Q4 2024	20,246	$1,054	$53.33	$49.99 - $58.14
Q2 2024	33,857	$1,433	$46.44	$42.11 - $49.72
Q4 2023	59,625	$2,698	$42.14	$38.11 - $46.18
Q3 2023	9,956	$429	$44.87	$41.32 - $48.84
Q2 2023	70,555	$3,308	$48.63	$44.36 - $54.92