SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 7,492 Value ($000) $402 Avg Close $52.69 Range $49.50 - $55.41

Q2 2022

Shares 2,800 Value ($000) $116 Avg Close $43.96 Range $39.34 - $46.88

Q1 2022

Shares 1,918 Value ($000) $89 Avg Close $43.33 Range $40.41 - $46.98

Q2 2021

Shares 46,000 Value ($000) $1,909 Avg Close $42.43 Range $40.35 - $44.55

Q4 2020

Shares 36,736 Value ($000) $1,362 Avg Close $36.03 Range $33.62 - $40.44

Q1 2020

Shares 3,341 Value ($000) $97 Avg Close $30.10 Range $24.65 - $32.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	7,492	$402	$52.69	$49.50 - $55.41
Q2 2022	2,800	$116	$43.96	$39.34 - $46.88
Q1 2022	1,918	$89	$43.33	$40.41 - $46.98
Q2 2021	46,000	$1,909	$42.43	$40.35 - $44.55
Q4 2020	36,736	$1,362	$36.03	$33.62 - $40.44
Q1 2020	3,341	$97	$30.10	$24.65 - $32.80