SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 6,042 Value ($000) $250 Avg Close $43.96 Range $39.34 - $46.88
Q1 2022
Shares 9,345 Value ($000) $432 Avg Close $43.33 Range $40.41 - $46.98
Q4 2021
Shares 8,584 Value ($000) $368 Avg Close $41.28 Range $37.10 - $43.44
Q2 2021
Shares 12,658 Value ($000) $525 Avg Close $42.43 Range $40.35 - $44.55
Q3 2020
Shares 10,118 Value ($000) $372 Avg Close $36.65 Range $32.13 - $39.69
Q2 2020
Shares 11,668 Value ($000) $378 Avg Close $32.55 Range $28.10 - $35.94
Q4 2019
Shares 17,423 Value ($000) $542 Avg Close $30.57 Range $28.62 - $31.45
Q3 2019
Shares 17,732 Value ($000) $533 Avg Close $30.14 Range $28.88 - $31.69
Q2 2019
Shares 846 Value ($000) $26 Avg Close $29.85 Range $28.64 - $30.90