SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 217,600 Value ($000) $9,359 Avg Close $48.36 Range $41.30 - $57.04

Q2 2025

Shares 172,600 Value ($000) $9,351 Avg Close $52.87 Range $44.37 - $56.23

Q1 2025

Shares 172,600 Value ($000) $8,823 Avg Close $52.41 Range $48.25 - $57.61

Q4 2024

Shares 172,600 Value ($000) $8,984 Avg Close $53.33 Range $49.99 - $58.14

Q3 2024

Shares 172,600 Value ($000) $9,062 Avg Close $48.67 Range $41.14 - $52.84

Q2 2024

Shares 172,600 Value ($000) $7,306 Avg Close $46.44 Range $42.11 - $49.72

Q1 2024

Shares 172,600 Value ($000) $8,381 Avg Close $44.41 Range $42.29 - $48.68

Q4 2023

Shares 172,600 Value ($000) $7,810 Avg Close $42.14 Range $38.11 - $46.18

Q3 2023

Shares 172,600 Value ($000) $7,441 Avg Close $44.87 Range $41.32 - $48.84

Q2 2023

Shares 172,600 Value ($000) $8,093 Avg Close $48.63 Range $44.36 - $54.92

Q1 2023

Shares 172,600 Value ($000) $9,263 Avg Close $52.69 Range $49.50 - $55.41

Q4 2022

Shares 172,600 Value ($000) $8,948 Avg Close $48.98 Range $41.33 - $54.59

Q3 2022

Shares 172,600 Value ($000) $7,256 Avg Close $43.99 Range $38.59 - $48.61

Q2 2022

Shares 172,600 Value ($000) $7,137 Avg Close $43.96 Range $39.34 - $46.88

Q1 2022

Shares 190,600 Value ($000) $8,811 Avg Close $43.33 Range $40.41 - $46.98

Q4 2021

Shares 190,600 Value ($000) $8,072 Avg Close $41.28 Range $37.10 - $43.44

Q3 2021

Shares 190,600 Value ($000) $7,311 Avg Close $40.72 Range $38.11 - $43.07

Q2 2021

Shares 190,645 Value ($000) $7,912 Avg Close $42.43 Range $40.35 - $44.55

Q1 2021

Shares 190,618 Value ($000) $8,012 Avg Close $39.03 Range $35.61 - $43.71

Q4 2020

Shares 190,618 Value ($000) $7,068 Avg Close $36.03 Range $33.62 - $40.44

Q3 2020

Shares 190,600 Value ($000) $7,008 Avg Close $36.65 Range $32.13 - $39.69

Q2 2020

Shares 190,616 Value ($000) $6,174 Avg Close $32.55 Range $28.10 - $35.94

Q1 2020

Shares 190,600 Value ($000) $5,531 Avg Close $30.10 Range $24.65 - $32.80

Q4 2019

Shares 172,600 Value ($000) $5,364 Avg Close $30.57 Range $28.62 - $31.45

Q3 2019

Shares 172,600 Value ($000) $5,184 Avg Close $30.14 Range $28.88 - $31.69

Q2 2019

Shares 172,600 Value ($000) $5,282 Avg Close $29.85 Range $28.64 - $30.90

Q1 2019

Shares 172,600 Value ($000) $5,154 Avg Close $27.57 Range $22.82 - $29.72

Q4 2018

Shares 172,600 Value ($000) $4,077 Avg Close $25.16 Range $22.24 - $27.99

Q3 2018

Shares 172,600 Value ($000) $4,798 Avg Close $27.43 Range $26.18 - $29.11

Q2 2018

Shares 172,600 Value ($000) $4,631 Avg Close $27.48 Range $26.26 - $29.62

Q1 2018

Shares 172,600 Value ($000) $4,807 Avg Close $28.65 Range $26.97 - $31.05

Q4 2017

Shares 172,600 Value ($000) $5,073 Avg Close $28.94 Range $27.21 - $30.07

Q3 2017

Shares 172,600 Value ($000) $5,080 Avg Close $30.38 Range $27.98 - $32.43

Q2 2017

Shares 172,600 Value ($000) $5,485 Avg Close $30.84 Range $28.72 - $32.50

Q1 2017

Shares 86,300 Value ($000) $5,123 Avg Close $29.27 Range $25.58 - $30.89

Q4 2016

Shares 86,300 Value ($000) $4,417 Avg Close $25.14 Range $23.58 - $26.32

Q3 2016

Shares 223,800 Value ($000) $11,322 Avg Close $24.93 Range $23.75 - $26.86

Q2 2016

Shares 223,800 Value ($000) $11,517 Avg Close $25.71 Range $23.91 - $27.71

Q1 2016

Shares 223,800 Value ($000) $11,899 Avg Close $25.96 Range $24.55 - $27.88

Q4 2015

Shares 214,500 Value ($000) $11,523 Avg Close $26.42 Range $23.50 - $28.03

Q3 2015

Shares 214,500 Value ($000) $11,163 Avg Close $26.40 Range $25.16 - $27.91

Q2 2015

Shares 214,500 Value ($000) $11,317 Avg Close $27.71 Range $26.23 - $29.45

Q1 2015

Shares 210,900 Value ($000) $12,260 Avg Close $27.79 Range $25.11 - $29.63

Q4 2014

Shares 203,600 Value ($000) $10,913 Avg Close $25.10 Range $22.97 - $27.49

Q3 2014

Shares 182,900 Value ($000) $8,596 Avg Close $24.97 Range $23.25 - $26.00

Q2 2014

Shares 175,900 Value ($000) $8,939 Avg Close $24.81 Range $24.09 - $25.49

Q1 2014

Shares 175,900 Value ($000) $8,711 Avg Close $23.74 Range $21.89 - $24.82

Q4 2013

Shares 172,900 Value ($000) $8,303 Avg Close $23.31 Range $22.08 - $24.41

Q3 2013

Shares 164,900 Value ($000) $7,750 Avg Close $24.02 Range $22.75 - $25.25

Q2 2013

Shares 153,900 Value ($000) $7,227 Avg Close $23.90 Range $22.96 - $24.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	217,600	$9,359	$48.36	$41.30 - $57.04
Q2 2025	172,600	$9,351	$52.87	$44.37 - $56.23
Q1 2025	172,600	$8,823	$52.41	$48.25 - $57.61
Q4 2024	172,600	$8,984	$53.33	$49.99 - $58.14
Q3 2024	172,600	$9,062	$48.67	$41.14 - $52.84
Q2 2024	172,600	$7,306	$46.44	$42.11 - $49.72
Q1 2024	172,600	$8,381	$44.41	$42.29 - $48.68
Q4 2023	172,600	$7,810	$42.14	$38.11 - $46.18
Q3 2023	172,600	$7,441	$44.87	$41.32 - $48.84
Q2 2023	172,600	$8,093	$48.63	$44.36 - $54.92
Q1 2023	172,600	$9,263	$52.69	$49.50 - $55.41
Q4 2022	172,600	$8,948	$48.98	$41.33 - $54.59
Q3 2022	172,600	$7,256	$43.99	$38.59 - $48.61
Q2 2022	172,600	$7,137	$43.96	$39.34 - $46.88
Q1 2022	190,600	$8,811	$43.33	$40.41 - $46.98
Q4 2021	190,600	$8,072	$41.28	$37.10 - $43.44
Q3 2021	190,600	$7,311	$40.72	$38.11 - $43.07
Q2 2021	190,645	$7,912	$42.43	$40.35 - $44.55
Q1 2021	190,618	$8,012	$39.03	$35.61 - $43.71
Q4 2020	190,618	$7,068	$36.03	$33.62 - $40.44
Q3 2020	190,600	$7,008	$36.65	$32.13 - $39.69
Q2 2020	190,616	$6,174	$32.55	$28.10 - $35.94
Q1 2020	190,600	$5,531	$30.10	$24.65 - $32.80
Q4 2019	172,600	$5,364	$30.57	$28.62 - $31.45
Q3 2019	172,600	$5,184	$30.14	$28.88 - $31.69
Q2 2019	172,600	$5,282	$29.85	$28.64 - $30.90
Q1 2019	172,600	$5,154	$27.57	$22.82 - $29.72
Q4 2018	172,600	$4,077	$25.16	$22.24 - $27.99
Q3 2018	172,600	$4,798	$27.43	$26.18 - $29.11
Q2 2018	172,600	$4,631	$27.48	$26.26 - $29.62
Q1 2018	172,600	$4,807	$28.65	$26.97 - $31.05
Q4 2017	172,600	$5,073	$28.94	$27.21 - $30.07
Q3 2017	172,600	$5,080	$30.38	$27.98 - $32.43
Q2 2017	172,600	$5,485	$30.84	$28.72 - $32.50
Q1 2017	86,300	$5,123	$29.27	$25.58 - $30.89
Q4 2016	86,300	$4,417	$25.14	$23.58 - $26.32
Q3 2016	223,800	$11,322	$24.93	$23.75 - $26.86
Q2 2016	223,800	$11,517	$25.71	$23.91 - $27.71
Q1 2016	223,800	$11,899	$25.96	$24.55 - $27.88
Q4 2015	214,500	$11,523	$26.42	$23.50 - $28.03
Q3 2015	214,500	$11,163	$26.40	$25.16 - $27.91
Q2 2015	214,500	$11,317	$27.71	$26.23 - $29.45
Q1 2015	210,900	$12,260	$27.79	$25.11 - $29.63
Q4 2014	203,600	$10,913	$25.10	$22.97 - $27.49
Q3 2014	182,900	$8,596	$24.97	$23.25 - $26.00
Q2 2014	175,900	$8,939	$24.81	$24.09 - $25.49
Q1 2014	175,900	$8,711	$23.74	$21.89 - $24.82
Q4 2013	172,900	$8,303	$23.31	$22.08 - $24.41
Q3 2013	164,900	$7,750	$24.02	$22.75 - $25.25
Q2 2013	153,900	$7,227	$23.90	$22.96 - $24.91