SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 48,900 Value ($000) $2,103 Avg Close $48.36 Range $41.30 - $57.04

Q2 2025

Shares 48,900 Value ($000) $2,649 Avg Close $52.87 Range $44.37 - $56.23

Q1 2025

Shares 34,700 Value ($000) $1,774 Avg Close $52.41 Range $48.25 - $57.61

Q4 2024

Shares 34,700 Value ($000) $1,805 Avg Close $53.33 Range $49.99 - $58.14

Q3 2024

Shares 34,700 Value ($000) $1,821 Avg Close $48.67 Range $41.14 - $52.84

Q2 2024

Shares 27,800 Value ($000) $1,176 Avg Close $46.44 Range $42.11 - $49.72

Q1 2024

Shares 27,800 Value ($000) $1,350 Avg Close $44.41 Range $42.29 - $48.68

Q4 2023

Shares 27,800 Value ($000) $1,258 Avg Close $42.14 Range $38.11 - $46.18

Q3 2023

Shares 27,800 Value ($000) $1,198 Avg Close $44.87 Range $41.32 - $48.84

Q2 2023

Shares 29,100 Value ($000) $1,364 Avg Close $48.63 Range $44.36 - $54.92

Q1 2023

Shares 32,100 Value ($000) $1,722 Avg Close $52.69 Range $49.50 - $55.41

Q4 2022

Shares 32,100 Value ($000) $1,664 Avg Close $48.98 Range $41.33 - $54.59

Q3 2022

Shares 32,100 Value ($000) $1,349 Avg Close $43.99 Range $38.59 - $48.61

Q2 2022

Shares 38,700 Value ($000) $1,600 Avg Close $43.96 Range $39.34 - $46.88

Q1 2022

Shares 38,700 Value ($000) $1,789 Avg Close $43.33 Range $40.41 - $46.98

Q4 2021

Shares 38,700 Value ($000) $1,658 Avg Close $41.28 Range $37.10 - $43.44

Q3 2021

Shares 38,700 Value ($000) $1,484 Avg Close $40.72 Range $38.11 - $43.07

Q2 2021

Shares 38,700 Value ($000) $1,606 Avg Close $42.43 Range $40.35 - $44.55

Q1 2021

Shares 36,700 Value ($000) $1,543 Avg Close $39.03 Range $35.61 - $43.71

Q4 2020

Shares 30,900 Value ($000) $1,146 Avg Close $36.03 Range $33.62 - $40.44

Q3 2020

Shares 30,900 Value ($000) $1,136 Avg Close $36.65 Range $32.13 - $39.69

Q2 2020

Shares 30,900 Value ($000) $1,001 Avg Close $32.55 Range $28.10 - $35.94

Q1 2020

Shares 30,900 Value ($000) $897 Avg Close $30.10 Range $24.65 - $32.80

Q4 2019

Shares 3,300 Value ($000) $103 Avg Close $30.57 Range $28.62 - $31.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	48,900	$2,103	$48.36	$41.30 - $57.04
Q2 2025	48,900	$2,649	$52.87	$44.37 - $56.23
Q1 2025	34,700	$1,774	$52.41	$48.25 - $57.61
Q4 2024	34,700	$1,805	$53.33	$49.99 - $58.14
Q3 2024	34,700	$1,821	$48.67	$41.14 - $52.84
Q2 2024	27,800	$1,176	$46.44	$42.11 - $49.72
Q1 2024	27,800	$1,350	$44.41	$42.29 - $48.68
Q4 2023	27,800	$1,258	$42.14	$38.11 - $46.18
Q3 2023	27,800	$1,198	$44.87	$41.32 - $48.84
Q2 2023	29,100	$1,364	$48.63	$44.36 - $54.92
Q1 2023	32,100	$1,722	$52.69	$49.50 - $55.41
Q4 2022	32,100	$1,664	$48.98	$41.33 - $54.59
Q3 2022	32,100	$1,349	$43.99	$38.59 - $48.61
Q2 2022	38,700	$1,600	$43.96	$39.34 - $46.88
Q1 2022	38,700	$1,789	$43.33	$40.41 - $46.98
Q4 2021	38,700	$1,658	$41.28	$37.10 - $43.44
Q3 2021	38,700	$1,484	$40.72	$38.11 - $43.07
Q2 2021	38,700	$1,606	$42.43	$40.35 - $44.55
Q1 2021	36,700	$1,543	$39.03	$35.61 - $43.71
Q4 2020	30,900	$1,146	$36.03	$33.62 - $40.44
Q3 2020	30,900	$1,136	$36.65	$32.13 - $39.69
Q2 2020	30,900	$1,001	$32.55	$28.10 - $35.94
Q1 2020	30,900	$897	$30.10	$24.65 - $32.80
Q4 2019	3,300	$103	$30.57	$28.62 - $31.45