SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,670 Value ($000) $201 Avg Close $48.36 Range $41.30 - $57.04
Q2 2025
Shares 4,670 Value ($000) $253 Avg Close $52.87 Range $44.37 - $56.23
Q1 2025
Shares 4,400 Value ($000) $225 Avg Close $52.41 Range $48.25 - $57.61
Q4 2024
Shares 4,400 Value ($000) $229 Avg Close $53.33 Range $49.99 - $58.14
Q3 2024
Shares 4,400 Value ($000) $231 Avg Close $48.67 Range $41.14 - $52.84
Q1 2024
Shares 4,600 Value ($000) $223 Avg Close $44.41 Range $42.29 - $48.68
Q4 2023
Shares 4,600 Value ($000) $208 Avg Close $42.14 Range $38.11 - $46.18
Q2 2023
Shares 14,422 Value ($000) $676 Avg Close $48.63 Range $44.36 - $54.92
Q1 2023
Shares 15,022 Value ($000) $806 Avg Close $52.69 Range $49.50 - $55.41
Q4 2022
Shares 14,822 Value ($000) $768 Avg Close $48.98 Range $41.33 - $54.59
Q3 2022
Shares 15,222 Value ($000) $640 Avg Close $43.99 Range $38.59 - $48.61
Q2 2022
Shares 15,222 Value ($000) $629 Avg Close $43.96 Range $39.34 - $46.88
Q1 2022
Shares 15,222 Value ($000) $703 Avg Close $43.33 Range $40.41 - $46.98
Q4 2021
Shares 15,222 Value ($000) $652 Avg Close $41.28 Range $37.10 - $43.44
Q3 2021
Shares 15,222 Value ($000) $584 Avg Close $40.72 Range $38.11 - $43.07
Q2 2021
Shares 15,122 Value ($000) $627 Avg Close $42.43 Range $40.35 - $44.55
Q1 2021
Shares 15,122 Value ($000) $635 Avg Close $39.03 Range $35.61 - $43.71
Q4 2020
Shares 15,722 Value ($000) $583 Avg Close $36.03 Range $33.62 - $40.44
Q3 2020
Shares 15,122 Value ($000) $556 Avg Close $36.65 Range $32.13 - $39.69
Q2 2020
Shares 15,022 Value ($000) $487 Avg Close $32.55 Range $28.10 - $35.94
Q1 2020
Shares 14,822 Value ($000) $430 Avg Close $30.10 Range $24.65 - $32.80
Q4 2019
Shares 14,822 Value ($000) $461 Avg Close $30.57 Range $28.62 - $31.45
Q3 2019
Shares 14,822 Value ($000) $445 Avg Close $30.14 Range $28.88 - $31.69
Q2 2019
Shares 14,722 Value ($000) $451 Avg Close $29.85 Range $28.64 - $30.90
Q1 2019
Shares 14,605 Value ($000) $433 Avg Close $27.57 Range $22.82 - $29.72
Q4 2018
Shares 14,404 Value ($000) $340 Avg Close $25.16 Range $22.24 - $27.99
Q3 2018
Shares 14,304 Value ($000) $398 Avg Close $27.43 Range $26.18 - $29.11
Q2 2018
Shares 14,304 Value ($000) $384 Avg Close $27.48 Range $26.26 - $29.62
Q1 2018
Shares 13,804 Value ($000) $384 Avg Close $28.65 Range $26.97 - $31.05
Q4 2017
Shares 13,804 Value ($000) $406 Avg Close $28.94 Range $27.21 - $30.07
Q3 2017
Shares 13,604 Value ($000) $400 Avg Close $30.38 Range $27.98 - $32.43
Q2 2017
Shares 13,504 Value ($000) $429 Avg Close $30.84 Range $28.72 - $32.50
Q1 2017
Shares 6,752 Value ($000) $401 Avg Close $29.27 Range $25.58 - $30.89
Q4 2016
Shares 6,652 Value ($000) $341 Avg Close $25.14 Range $23.58 - $26.32
Q3 2016
Shares 7,352 Value ($000) $372 Avg Close $24.93 Range $23.75 - $26.86
Q2 2016
Shares 7,352 Value ($000) $378 Avg Close $25.71 Range $23.91 - $27.71
Q1 2016
Shares 7,252 Value ($000) $386 Avg Close $25.96 Range $24.55 - $27.88
Q4 2015
Shares 7,152 Value ($000) $385 Avg Close $26.42 Range $23.50 - $28.03
Q3 2015
Shares 7,152 Value ($000) $372 Avg Close $26.40 Range $25.16 - $27.91
Q2 2015
Shares 7,152 Value ($000) $377 Avg Close $27.71 Range $26.23 - $29.45
Q1 2015
Shares 7,752 Value ($000) $451 Avg Close $27.79 Range $25.11 - $29.63
Q4 2014
Shares 7,452 Value ($000) $399 Avg Close $25.10 Range $22.97 - $27.49
Q3 2014
Shares 7,452 Value ($000) $350 Avg Close $24.97 Range $23.25 - $26.00
Q2 2014
Shares 7,452 Value ($000) $379 Avg Close $24.81 Range $24.09 - $25.49
Q1 2014
Shares 7,852 Value ($000) $389 Avg Close $23.74 Range $21.89 - $24.82
Q4 2013
Shares 7,752 Value ($000) $372 Avg Close $23.31 Range $22.08 - $24.41
Q3 2013
Shares 7,752 Value ($000) $364 Avg Close $24.02 Range $22.75 - $25.25
Q2 2013
Shares 7,852 Value ($000) $369 Avg Close $23.90 Range $22.96 - $24.91