SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,973 Value ($000) $429 Avg Close $48.36 Range $41.30 - $57.04

Q3 2024

Shares 4,810 Value ($000) $253 Avg Close $48.67 Range $41.14 - $52.84

Q2 2024

Shares 12,123 Value ($000) $513 Avg Close $46.44 Range $42.11 - $49.72

Q3 2023

Shares 15,971 Value ($000) $689 Avg Close $44.87 Range $41.32 - $48.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,973	$429	$48.36	$41.30 - $57.04
Q3 2024	4,810	$253	$48.67	$41.14 - $52.84
Q2 2024	12,123	$513	$46.44	$42.11 - $49.72
Q3 2023	15,971	$689	$44.87	$41.32 - $48.84