SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,288 Value ($000) $1,021 Avg Close $40.58 Range $36.15 - $45.20

Q3 2025

Shares 26,912 Value ($000) $1,157 Avg Close $48.36 Range $41.30 - $57.04

Q2 2025

Shares 26,540 Value ($000) $1,438 Avg Close $52.87 Range $44.37 - $56.23

Q1 2025

Shares 24,507 Value ($000) $1,253 Avg Close $52.41 Range $48.25 - $57.61

Q4 2024

Shares 24,792 Value ($000) $1,290 Avg Close $53.33 Range $49.99 - $58.14

Q3 2024

Shares 24,597 Value ($000) $1,291 Avg Close $48.67 Range $41.14 - $52.84

Q2 2024

Shares 23,853 Value ($000) $1,010 Avg Close $46.44 Range $42.11 - $49.72

Q1 2024

Shares 23,415 Value ($000) $1,137 Avg Close $44.41 Range $42.29 - $48.68

Q4 2023

Shares 24,588 Value ($000) $1,113 Avg Close $42.14 Range $38.11 - $46.18

Q3 2023

Shares 25,113 Value ($000) $1,083 Avg Close $44.87 Range $41.32 - $48.84

Q2 2023

Shares 24,735 Value ($000) $1,160 Avg Close $48.63 Range $44.36 - $54.92

Q1 2023

Shares 25,516 Value ($000) $1,369 Avg Close $52.69 Range $49.50 - $55.41

Q4 2022

Shares 24,880 Value ($000) $1,290 Avg Close $48.98 Range $41.33 - $54.59

Q3 2022

Shares 24,088 Value ($000) $1,013 Avg Close $43.99 Range $38.59 - $48.61

Q2 2022

Shares 23,937 Value ($000) $990 Avg Close $43.96 Range $39.34 - $46.88

Q1 2022

Shares 23,876 Value ($000) $1,104 Avg Close $43.33 Range $40.41 - $46.98

Q4 2021

Shares 23,773 Value ($000) $1,018 Avg Close $41.28 Range $37.10 - $43.44

Q3 2021

Shares 24,058 Value ($000) $923 Avg Close $40.72 Range $38.11 - $43.07

Q2 2021

Shares 23,933 Value ($000) $993 Avg Close $42.43 Range $40.35 - $44.55

Q1 2021

Shares 22,534 Value ($000) $947 Avg Close $39.03 Range $35.61 - $43.71

Q4 2020

Shares 22,510 Value ($000) $835 Avg Close $36.03 Range $33.62 - $40.44

Q3 2020

Shares 23,417 Value ($000) $861 Avg Close $36.65 Range $32.13 - $39.69

Q2 2020

Shares 17,501 Value ($000) $567 Avg Close $32.55 Range $28.10 - $35.94

Q1 2020

Shares 18,203 Value ($000) $528 Avg Close $30.10 Range $24.65 - $32.80

Q4 2019

Shares 43,969 Value ($000) $1,367 Avg Close $30.57 Range $28.62 - $31.45

Q3 2019

Shares 48,502 Value ($000) $1,457 Avg Close $30.14 Range $28.88 - $31.69

Q2 2019

Shares 56,466 Value ($000) $1,728 Avg Close $29.85 Range $28.64 - $30.90

Q1 2019

Shares 55,507 Value ($000) $1,645 Avg Close $27.57 Range $22.82 - $29.72

Q4 2018

Shares 55,576 Value ($000) $1,313 Avg Close $25.16 Range $22.24 - $27.99

Q3 2018

Shares 54,981 Value ($000) $1,528 Avg Close $27.43 Range $26.18 - $29.11

Q2 2018

Shares 51,447 Value ($000) $1,380 Avg Close $27.48 Range $26.26 - $29.62

Q1 2018

Shares 49,988 Value ($000) $1,392 Avg Close $28.65 Range $26.97 - $31.05

Q4 2017

Shares 53,228 Value ($000) $1,564 Avg Close $28.94 Range $27.21 - $30.07

Q3 2017

Shares 41,857 Value ($000) $1,232 Avg Close $30.38 Range $27.98 - $32.43

Q2 2017

Shares 31,600 Value ($000) $1,004 Avg Close $30.84 Range $28.72 - $32.50

Q1 2017

Shares 15,600 Value ($000) $926 Avg Close $29.27 Range $25.58 - $30.89

Q4 2016

Shares 16,720 Value ($000) $856 Avg Close $25.14 Range $23.58 - $26.32

Q3 2016

Shares 17,206 Value ($000) $870 Avg Close $24.93 Range $23.75 - $26.86

Q2 2016

Shares 17,006 Value ($000) $875 Avg Close $25.71 Range $23.91 - $27.71

Q1 2016

Shares 20,706 Value ($000) $1,101 Avg Close $25.96 Range $24.55 - $27.88

Q4 2015

Shares 20,206 Value ($000) $1,085 Avg Close $26.42 Range $23.50 - $28.03

Q3 2015

Shares 18,354 Value ($000) $955 Avg Close $26.40 Range $25.16 - $27.91

Q4 2014

Shares 29,700 Value ($000) $1,591 Avg Close $25.10 Range $22.97 - $27.49

Q3 2014

Shares 28,200 Value ($000) $1,325 Avg Close $24.97 Range $23.25 - $26.00

Q2 2014

Shares 29,700 Value ($000) $1,509 Avg Close $24.81 Range $24.09 - $25.49

Q1 2014

Shares 29,000 Value ($000) $1,436 Avg Close $23.74 Range $21.89 - $24.82

Q4 2013

Shares 31,800 Value ($000) $1,527 Avg Close $23.31 Range $22.08 - $24.41

Q3 2013

Shares 34,200 Value ($000) $1,607 Avg Close $24.02 Range $22.75 - $25.25

Q2 2013

Shares 35,000 Value ($000) $1,643 Avg Close $23.90 Range $22.96 - $24.91

Q1 2013

Shares 34,800 Value ($000) $1,644 Avg Close $22.06 Range $20.88 - $24.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,288	$1,021	$40.58	$36.15 - $45.20
Q3 2025	26,912	$1,157	$48.36	$41.30 - $57.04
Q2 2025	26,540	$1,438	$52.87	$44.37 - $56.23
Q1 2025	24,507	$1,253	$52.41	$48.25 - $57.61
Q4 2024	24,792	$1,290	$53.33	$49.99 - $58.14
Q3 2024	24,597	$1,291	$48.67	$41.14 - $52.84
Q2 2024	23,853	$1,010	$46.44	$42.11 - $49.72
Q1 2024	23,415	$1,137	$44.41	$42.29 - $48.68
Q4 2023	24,588	$1,113	$42.14	$38.11 - $46.18
Q3 2023	25,113	$1,083	$44.87	$41.32 - $48.84
Q2 2023	24,735	$1,160	$48.63	$44.36 - $54.92
Q1 2023	25,516	$1,369	$52.69	$49.50 - $55.41
Q4 2022	24,880	$1,290	$48.98	$41.33 - $54.59
Q3 2022	24,088	$1,013	$43.99	$38.59 - $48.61
Q2 2022	23,937	$990	$43.96	$39.34 - $46.88
Q1 2022	23,876	$1,104	$43.33	$40.41 - $46.98
Q4 2021	23,773	$1,018	$41.28	$37.10 - $43.44
Q3 2021	24,058	$923	$40.72	$38.11 - $43.07
Q2 2021	23,933	$993	$42.43	$40.35 - $44.55
Q1 2021	22,534	$947	$39.03	$35.61 - $43.71
Q4 2020	22,510	$835	$36.03	$33.62 - $40.44
Q3 2020	23,417	$861	$36.65	$32.13 - $39.69
Q2 2020	17,501	$567	$32.55	$28.10 - $35.94
Q1 2020	18,203	$528	$30.10	$24.65 - $32.80
Q4 2019	43,969	$1,367	$30.57	$28.62 - $31.45
Q3 2019	48,502	$1,457	$30.14	$28.88 - $31.69
Q2 2019	56,466	$1,728	$29.85	$28.64 - $30.90
Q1 2019	55,507	$1,645	$27.57	$22.82 - $29.72
Q4 2018	55,576	$1,313	$25.16	$22.24 - $27.99
Q3 2018	54,981	$1,528	$27.43	$26.18 - $29.11
Q2 2018	51,447	$1,380	$27.48	$26.26 - $29.62
Q1 2018	49,988	$1,392	$28.65	$26.97 - $31.05
Q4 2017	53,228	$1,564	$28.94	$27.21 - $30.07
Q3 2017	41,857	$1,232	$30.38	$27.98 - $32.43
Q2 2017	31,600	$1,004	$30.84	$28.72 - $32.50
Q1 2017	15,600	$926	$29.27	$25.58 - $30.89
Q4 2016	16,720	$856	$25.14	$23.58 - $26.32
Q3 2016	17,206	$870	$24.93	$23.75 - $26.86
Q2 2016	17,006	$875	$25.71	$23.91 - $27.71
Q1 2016	20,706	$1,101	$25.96	$24.55 - $27.88
Q4 2015	20,206	$1,085	$26.42	$23.50 - $28.03
Q3 2015	18,354	$955	$26.40	$25.16 - $27.91
Q4 2014	29,700	$1,591	$25.10	$22.97 - $27.49
Q3 2014	28,200	$1,325	$24.97	$23.25 - $26.00
Q2 2014	29,700	$1,509	$24.81	$24.09 - $25.49
Q1 2014	29,000	$1,436	$23.74	$21.89 - $24.82
Q4 2013	31,800	$1,527	$23.31	$22.08 - $24.41
Q3 2013	34,200	$1,607	$24.02	$22.75 - $25.25
Q2 2013	35,000	$1,643	$23.90	$22.96 - $24.91
Q1 2013	34,800	$1,644	$22.06	$20.88 - $24.38