SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 48,763 Value ($000) $1,793 Avg Close $36.65 Range $32.13 - $39.69

Q2 2020

Shares 44,767 Value ($000) $1,450 Avg Close $32.55 Range $28.10 - $35.94

Q1 2020

Shares 39,487 Value ($000) $1,146 Avg Close $30.10 Range $24.65 - $32.80

Q4 2019

Shares 39,487 Value ($000) $1,227 Avg Close $30.57 Range $28.62 - $31.45

Q3 2019

Shares 41,126 Value ($000) $1,235 Avg Close $30.14 Range $28.88 - $31.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	48,763	$1,793	$36.65	$32.13 - $39.69
Q2 2020	44,767	$1,450	$32.55	$28.10 - $35.94
Q1 2020	39,487	$1,146	$30.10	$24.65 - $32.80
Q4 2019	39,487	$1,227	$30.57	$28.62 - $31.45
Q3 2019	41,126	$1,235	$30.14	$28.88 - $31.69