SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179,300 Value ($000) $7,238 Avg Close $40.58 Range $36.15 - $45.20

Q3 2025

Shares 176,300 Value ($000) $7,583 Avg Close $48.36 Range $41.30 - $57.04

Q2 2025

Shares 173,700 Value ($000) $9,411 Avg Close $52.87 Range $44.37 - $56.23

Q1 2025

Shares 165,600 Value ($000) $8,465 Avg Close $52.41 Range $48.25 - $57.61

Q4 2024

Shares 168,000 Value ($000) $8,744 Avg Close $53.33 Range $49.99 - $58.14

Q3 2024

Shares 166,800 Value ($000) $8,757 Avg Close $48.67 Range $41.14 - $52.84

Q2 2024

Shares 167,600 Value ($000) $7,095 Avg Close $46.44 Range $42.11 - $49.72

Q1 2024

Shares 168,100 Value ($000) $8,163 Avg Close $44.41 Range $42.29 - $48.68

Q4 2023

Shares 173,300 Value ($000) $7,842 Avg Close $42.14 Range $38.11 - $46.18

Q3 2023

Shares 193,900 Value ($000) $8,359 Avg Close $44.87 Range $41.32 - $48.84

Q2 2023

Shares 191,700 Value ($000) $8,989 Avg Close $48.63 Range $44.36 - $54.92

Q1 2023

Shares 190,100 Value ($000) $10,203 Avg Close $52.69 Range $49.50 - $55.41

Q4 2022

Shares 212,900 Value ($000) $11,037 Avg Close $48.98 Range $41.33 - $54.59

Q3 2022

Shares 210,200 Value ($000) $8,837 Avg Close $43.99 Range $38.59 - $48.61

Q2 2022

Shares 208,100 Value ($000) $8,605 Avg Close $43.96 Range $39.34 - $46.88

Q1 2022

Shares 208,900 Value ($000) $9,657 Avg Close $43.33 Range $40.41 - $46.98

Q4 2021

Shares 194,800 Value ($000) $8,345 Avg Close $41.28 Range $37.10 - $43.44

Q3 2021

Shares 195,200 Value ($000) $7,488 Avg Close $40.72 Range $38.11 - $43.07

Q2 2021

Shares 194,100 Value ($000) $8,055 Avg Close $42.43 Range $40.35 - $44.55

Q1 2021

Shares 176,800 Value ($000) $7,431 Avg Close $39.03 Range $35.61 - $43.71

Q4 2020

Shares 175,900 Value ($000) $6,522 Avg Close $36.03 Range $33.62 - $40.44

Q3 2020

Shares 175,900 Value ($000) $6,468 Avg Close $36.65 Range $32.13 - $39.69

Q2 2020

Shares 173,100 Value ($000) $5,607 Avg Close $32.55 Range $28.10 - $35.94

Q1 2020

Shares 150,400 Value ($000) $4,365 Avg Close $30.10 Range $24.65 - $32.80

Q4 2019

Shares 149,000 Value ($000) $4,631 Avg Close $30.57 Range $28.62 - $31.45

Q3 2019

Shares 146,400 Value ($000) $4,397 Avg Close $30.14 Range $28.88 - $31.69

Q2 2019

Shares 143,800 Value ($000) $4,400 Avg Close $29.85 Range $28.64 - $30.90

Q1 2019

Shares 141,100 Value ($000) $4,181 Avg Close $27.57 Range $22.82 - $29.72

Q4 2018

Shares 136,900 Value ($000) $3,234 Avg Close $25.16 Range $22.24 - $27.99

Q3 2018

Shares 133,600 Value ($000) $3,714 Avg Close $27.43 Range $26.18 - $29.11

Q2 2018

Shares 133,600 Value ($000) $3,584 Avg Close $27.48 Range $26.26 - $29.62

Q1 2018

Shares 133,600 Value ($000) $3,721 Avg Close $28.65 Range $26.97 - $31.05

Q4 2017

Shares 133,600 Value ($000) $3,927 Avg Close $28.94 Range $27.21 - $30.07

Q3 2017

Shares 129,100 Value ($000) $3,799 Avg Close $30.38 Range $27.98 - $32.43

Q2 2017

Shares 126,800 Value ($000) $4,030 Avg Close $30.84 Range $28.72 - $32.50

Q1 2017

Shares 63,400 Value ($000) $3,763 Avg Close $29.27 Range $25.58 - $30.89

Q4 2016

Shares 62,200 Value ($000) $3,183 Avg Close $25.14 Range $23.58 - $26.32

Q3 2016

Shares 68,200 Value ($000) $3,450 Avg Close $24.93 Range $23.75 - $26.86

Q2 2016

Shares 70,700 Value ($000) $3,638 Avg Close $25.71 Range $23.91 - $27.71

Q1 2016

Shares 74,900 Value ($000) $3,844 Avg Close $25.96 Range $24.55 - $27.88

Q4 2015

Shares 59,800 Value ($000) $3,212 Avg Close $26.42 Range $23.50 - $28.03

Q3 2015

Shares 59,800 Value ($000) $3,112 Avg Close $26.40 Range $25.16 - $27.91

Q2 2015

Shares 54,000 Value ($000) $2,849 Avg Close $27.71 Range $26.23 - $29.45

Q1 2015

Shares 50,300 Value ($000) $2,924 Avg Close $27.79 Range $25.11 - $29.63

Q4 2014

Shares 49,900 Value ($000) $2,675 Avg Close $25.10 Range $22.97 - $27.49

Q3 2014

Shares 48,900 Value ($000) $2,298 Avg Close $24.97 Range $23.25 - $26.00

Q2 2014

Shares 49,900 Value ($000) $2,536 Avg Close $24.81 Range $24.09 - $25.49

Q1 2014

Shares 49,900 Value ($000) $2,471 Avg Close $23.74 Range $21.89 - $24.82

Q4 2013

Shares 38,900 Value ($000) $1,868 Avg Close $23.31 Range $22.08 - $24.41

Q3 2013

Shares 38,900 Value ($000) $1,828 Avg Close $24.02 Range $22.75 - $25.25

Q2 2013

Shares 41,000 Value ($000) $1,925 Avg Close $23.90 Range $22.96 - $24.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179,300	$7,238	$40.58	$36.15 - $45.20
Q3 2025	176,300	$7,583	$48.36	$41.30 - $57.04
Q2 2025	173,700	$9,411	$52.87	$44.37 - $56.23
Q1 2025	165,600	$8,465	$52.41	$48.25 - $57.61
Q4 2024	168,000	$8,744	$53.33	$49.99 - $58.14
Q3 2024	166,800	$8,757	$48.67	$41.14 - $52.84
Q2 2024	167,600	$7,095	$46.44	$42.11 - $49.72
Q1 2024	168,100	$8,163	$44.41	$42.29 - $48.68
Q4 2023	173,300	$7,842	$42.14	$38.11 - $46.18
Q3 2023	193,900	$8,359	$44.87	$41.32 - $48.84
Q2 2023	191,700	$8,989	$48.63	$44.36 - $54.92
Q1 2023	190,100	$10,203	$52.69	$49.50 - $55.41
Q4 2022	212,900	$11,037	$48.98	$41.33 - $54.59
Q3 2022	210,200	$8,837	$43.99	$38.59 - $48.61
Q2 2022	208,100	$8,605	$43.96	$39.34 - $46.88
Q1 2022	208,900	$9,657	$43.33	$40.41 - $46.98
Q4 2021	194,800	$8,345	$41.28	$37.10 - $43.44
Q3 2021	195,200	$7,488	$40.72	$38.11 - $43.07
Q2 2021	194,100	$8,055	$42.43	$40.35 - $44.55
Q1 2021	176,800	$7,431	$39.03	$35.61 - $43.71
Q4 2020	175,900	$6,522	$36.03	$33.62 - $40.44
Q3 2020	175,900	$6,468	$36.65	$32.13 - $39.69
Q2 2020	173,100	$5,607	$32.55	$28.10 - $35.94
Q1 2020	150,400	$4,365	$30.10	$24.65 - $32.80
Q4 2019	149,000	$4,631	$30.57	$28.62 - $31.45
Q3 2019	146,400	$4,397	$30.14	$28.88 - $31.69
Q2 2019	143,800	$4,400	$29.85	$28.64 - $30.90
Q1 2019	141,100	$4,181	$27.57	$22.82 - $29.72
Q4 2018	136,900	$3,234	$25.16	$22.24 - $27.99
Q3 2018	133,600	$3,714	$27.43	$26.18 - $29.11
Q2 2018	133,600	$3,584	$27.48	$26.26 - $29.62
Q1 2018	133,600	$3,721	$28.65	$26.97 - $31.05
Q4 2017	133,600	$3,927	$28.94	$27.21 - $30.07
Q3 2017	129,100	$3,799	$30.38	$27.98 - $32.43
Q2 2017	126,800	$4,030	$30.84	$28.72 - $32.50
Q1 2017	63,400	$3,763	$29.27	$25.58 - $30.89
Q4 2016	62,200	$3,183	$25.14	$23.58 - $26.32
Q3 2016	68,200	$3,450	$24.93	$23.75 - $26.86
Q2 2016	70,700	$3,638	$25.71	$23.91 - $27.71
Q1 2016	74,900	$3,844	$25.96	$24.55 - $27.88
Q4 2015	59,800	$3,212	$26.42	$23.50 - $28.03
Q3 2015	59,800	$3,112	$26.40	$25.16 - $27.91
Q2 2015	54,000	$2,849	$27.71	$26.23 - $29.45
Q1 2015	50,300	$2,924	$27.79	$25.11 - $29.63
Q4 2014	49,900	$2,675	$25.10	$22.97 - $27.49
Q3 2014	48,900	$2,298	$24.97	$23.25 - $26.00
Q2 2014	49,900	$2,536	$24.81	$24.09 - $25.49
Q1 2014	49,900	$2,471	$23.74	$21.89 - $24.82
Q4 2013	38,900	$1,868	$23.31	$22.08 - $24.41
Q3 2013	38,900	$1,828	$24.02	$22.75 - $25.25
Q2 2013	41,000	$1,925	$23.90	$22.96 - $24.91