SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,035 Value ($000) $1,469 Avg Close $40.58 Range $36.15 - $45.20

Q3 2025

Shares 36,594 Value ($000) $1,574 Avg Close $48.36 Range $41.30 - $57.04

Q2 2025

Shares 36,594 Value ($000) $1,983 Avg Close $52.87 Range $44.37 - $56.23

Q1 2025

Shares 38,194 Value ($000) $1,952 Avg Close $52.41 Range $48.25 - $57.61

Q4 2024

Shares 26,454 Value ($000) $1,377 Avg Close $53.33 Range $49.99 - $58.14

Q3 2024

Shares 27,200 Value ($000) $1,428 Avg Close $48.67 Range $41.14 - $52.84

Q2 2024

Shares 20,100 Value ($000) $851 Avg Close $46.44 Range $42.11 - $49.72

Q2 2023

Shares 65,736 Value ($000) $3,082 Avg Close $48.63 Range $44.36 - $54.92

Q1 2023

Shares 65,736 Value ($000) $3,528 Avg Close $52.69 Range $49.50 - $55.41

Q4 2022

Shares 70,028 Value ($000) $4 Avg Close $48.98 Range $41.33 - $54.59

Q3 2022

Shares 70,028 Value ($000) $3 Avg Close $43.99 Range $38.59 - $48.61

Q2 2022

Shares 64,973 Value ($000) $2,687 Avg Close $43.96 Range $39.34 - $46.88

Q1 2022

Shares 64,973 Value ($000) $3,004 Avg Close $43.33 Range $40.41 - $46.98

Q4 2021

Shares 64,973 Value ($000) $2,783 Avg Close $41.28 Range $37.10 - $43.44

Q3 2021

Shares 64,973 Value ($000) $2,493 Avg Close $40.72 Range $38.11 - $43.07

Q2 2021

Shares 71,444 Value ($000) $2,965 Avg Close $42.43 Range $40.35 - $44.55

Q1 2021

Shares 71,444 Value ($000) $3,003 Avg Close $39.03 Range $35.61 - $43.71

Q4 2020

Shares 77,360 Value ($000) $2,869 Avg Close $36.03 Range $33.62 - $40.44

Q3 2020

Shares 73,865 Value ($000) $2,716 Avg Close $36.65 Range $32.13 - $39.69

Q2 2020

Shares 73,865 Value ($000) $2,392 Avg Close $32.55 Range $28.10 - $35.94

Q1 2020

Shares 79,177 Value ($000) $2,298 Avg Close $30.10 Range $24.65 - $32.80

Q4 2019

Shares 71,773 Value ($000) $2,231 Avg Close $30.57 Range $28.62 - $31.45

Q3 2019

Shares 83,605 Value ($000) $2,511 Avg Close $30.14 Range $28.88 - $31.69

Q2 2019

Shares 80,098 Value ($000) $2,451 Avg Close $29.85 Range $28.64 - $30.90

Q1 2019

Shares 141,908 Value ($000) $4,205 Avg Close $27.57 Range $22.82 - $29.72

Q4 2018

Shares 141,908 Value ($000) $3,352 Avg Close $25.16 Range $22.24 - $27.99

Q3 2018

Shares 139,087 Value ($000) $3,867 Avg Close $27.43 Range $26.18 - $29.11

Q2 2018

Shares 142,400 Value ($000) $3,821 Avg Close $27.48 Range $26.26 - $29.62

Q1 2018

Shares 142,400 Value ($000) $3,966 Avg Close $28.65 Range $26.97 - $31.05

Q4 2017

Shares 142,400 Value ($000) $4,185 Avg Close $28.94 Range $27.21 - $30.07

Q3 2017

Shares 142,400 Value ($000) $4,191 Avg Close $30.38 Range $27.98 - $32.43

Q2 2017

Shares 142,400 Value ($000) $4,525 Avg Close $30.84 Range $28.72 - $32.50

Q1 2017

Shares 71,200 Value ($000) $4,226 Avg Close $29.27 Range $25.58 - $30.89

Q4 2016

Shares 71,200 Value ($000) $3,644 Avg Close $25.14 Range $23.58 - $26.32

Q3 2016

Shares 71,200 Value ($000) $3,602 Avg Close $24.93 Range $23.75 - $26.86

Q2 2016

Shares 71,200 Value ($000) $3,664 Avg Close $25.71 Range $23.91 - $27.71

Q1 2016

Shares 71,200 Value ($000) $3,786 Avg Close $25.96 Range $24.55 - $27.88

Q4 2015

Shares 71,200 Value ($000) $3,825 Avg Close $26.42 Range $23.50 - $28.03

Q3 2015

Shares 71,200 Value ($000) $3,705 Avg Close $26.40 Range $25.16 - $27.91

Q2 2015

Shares 71,200 Value ($000) $3,757 Avg Close $27.71 Range $26.23 - $29.45

Q1 2015

Shares 71,200 Value ($000) $4,139 Avg Close $27.79 Range $25.11 - $29.63

Q4 2014

Shares 71,200 Value ($000) $3,816 Avg Close $25.10 Range $22.97 - $27.49

Q3 2014

Shares 74,300 Value ($000) $3,492 Avg Close $24.97 Range $23.25 - $26.00

Q2 2014

Shares 74,300 Value ($000) $3,776 Avg Close $24.81 Range $24.09 - $25.49

Q1 2014

Shares 75,600 Value ($000) $3,744 Avg Close $23.74 Range $21.89 - $24.82

Q4 2013

Shares 85,000 Value ($000) $4,082 Avg Close $23.31 Range $22.08 - $24.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,035	$1,469	$40.58	$36.15 - $45.20
Q3 2025	36,594	$1,574	$48.36	$41.30 - $57.04
Q2 2025	36,594	$1,983	$52.87	$44.37 - $56.23
Q1 2025	38,194	$1,952	$52.41	$48.25 - $57.61
Q4 2024	26,454	$1,377	$53.33	$49.99 - $58.14
Q3 2024	27,200	$1,428	$48.67	$41.14 - $52.84
Q2 2024	20,100	$851	$46.44	$42.11 - $49.72
Q2 2023	65,736	$3,082	$48.63	$44.36 - $54.92
Q1 2023	65,736	$3,528	$52.69	$49.50 - $55.41
Q4 2022	70,028	$4	$48.98	$41.33 - $54.59
Q3 2022	70,028	$3	$43.99	$38.59 - $48.61
Q2 2022	64,973	$2,687	$43.96	$39.34 - $46.88
Q1 2022	64,973	$3,004	$43.33	$40.41 - $46.98
Q4 2021	64,973	$2,783	$41.28	$37.10 - $43.44
Q3 2021	64,973	$2,493	$40.72	$38.11 - $43.07
Q2 2021	71,444	$2,965	$42.43	$40.35 - $44.55
Q1 2021	71,444	$3,003	$39.03	$35.61 - $43.71
Q4 2020	77,360	$2,869	$36.03	$33.62 - $40.44
Q3 2020	73,865	$2,716	$36.65	$32.13 - $39.69
Q2 2020	73,865	$2,392	$32.55	$28.10 - $35.94
Q1 2020	79,177	$2,298	$30.10	$24.65 - $32.80
Q4 2019	71,773	$2,231	$30.57	$28.62 - $31.45
Q3 2019	83,605	$2,511	$30.14	$28.88 - $31.69
Q2 2019	80,098	$2,451	$29.85	$28.64 - $30.90
Q1 2019	141,908	$4,205	$27.57	$22.82 - $29.72
Q4 2018	141,908	$3,352	$25.16	$22.24 - $27.99
Q3 2018	139,087	$3,867	$27.43	$26.18 - $29.11
Q2 2018	142,400	$3,821	$27.48	$26.26 - $29.62
Q1 2018	142,400	$3,966	$28.65	$26.97 - $31.05
Q4 2017	142,400	$4,185	$28.94	$27.21 - $30.07
Q3 2017	142,400	$4,191	$30.38	$27.98 - $32.43
Q2 2017	142,400	$4,525	$30.84	$28.72 - $32.50
Q1 2017	71,200	$4,226	$29.27	$25.58 - $30.89
Q4 2016	71,200	$3,644	$25.14	$23.58 - $26.32
Q3 2016	71,200	$3,602	$24.93	$23.75 - $26.86
Q2 2016	71,200	$3,664	$25.71	$23.91 - $27.71
Q1 2016	71,200	$3,786	$25.96	$24.55 - $27.88
Q4 2015	71,200	$3,825	$26.42	$23.50 - $28.03
Q3 2015	71,200	$3,705	$26.40	$25.16 - $27.91
Q2 2015	71,200	$3,757	$27.71	$26.23 - $29.45
Q1 2015	71,200	$4,139	$27.79	$25.11 - $29.63
Q4 2014	71,200	$3,816	$25.10	$22.97 - $27.49
Q3 2014	74,300	$3,492	$24.97	$23.25 - $26.00
Q2 2014	74,300	$3,776	$24.81	$24.09 - $25.49
Q1 2014	75,600	$3,744	$23.74	$21.89 - $24.82
Q4 2013	85,000	$4,082	$23.31	$22.08 - $24.41