SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 14,320 Value ($000) $416 Avg Close $30.10 Range $24.65 - $32.80
Q4 2019
Shares 14,320 Value ($000) $445 Avg Close $30.57 Range $28.62 - $31.45
Q3 2019
Shares 14,280 Value ($000) $429 Avg Close $30.14 Range $28.88 - $31.69
Q2 2019
Shares 14,120 Value ($000) $432 Avg Close $29.85 Range $28.64 - $30.90
Q1 2019
Shares 14,120 Value ($000) $418 Avg Close $27.57 Range $22.82 - $29.72
Q4 2018
Shares 18,390 Value ($000) $434 Avg Close $25.16 Range $22.24 - $27.99
Q2 2018
Shares 17,370 Value ($000) $466 Avg Close $27.48 Range $26.26 - $29.62
Q1 2018
Shares 22,350 Value ($000) $622 Avg Close $28.65 Range $26.97 - $31.05
Q4 2017
Shares 22,350 Value ($000) $657 Avg Close $28.94 Range $27.21 - $30.07
Q3 2017
Shares 22,350 Value ($000) $658 Avg Close $30.38 Range $27.98 - $32.43
Q2 2017
Shares 28,950 Value ($000) $920 Avg Close $30.84 Range $28.72 - $32.50
Q1 2017
Shares 17,140 Value ($000) $1,017 Avg Close $29.27 Range $25.58 - $30.89
Q4 2016
Shares 18,600 Value ($000) $952 Avg Close $25.14 Range $23.58 - $26.32
Q3 2016
Shares 18,190 Value ($000) $920 Avg Close $24.93 Range $23.75 - $26.86
Q2 2016
Shares 17,920 Value ($000) $922 Avg Close $25.71 Range $23.91 - $27.71
Q1 2016
Shares 13,480 Value ($000) $717 Avg Close $25.96 Range $24.55 - $27.88
Q4 2015
Shares 12,960 Value ($000) $696 Avg Close $26.42 Range $23.50 - $28.03
Q3 2015
Shares 13,380 Value ($000) $696 Avg Close $26.40 Range $25.16 - $27.91
Q2 2015
Shares 13,130 Value ($000) $693 Avg Close $27.71 Range $26.23 - $29.45
Q1 2015
Shares 13,200 Value ($000) $767 Avg Close $27.79 Range $25.11 - $29.63
Q4 2014
Shares 14,220 Value ($000) $762 Avg Close $25.10 Range $22.97 - $27.49
Q3 2014
Shares 12,400 Value ($000) $583 Avg Close $24.97 Range $23.25 - $26.00
Q2 2014
Shares 12,100 Value ($000) $615 Avg Close $24.81 Range $24.09 - $25.49
Q1 2014
Shares 12,100 Value ($000) $599 Avg Close $23.74 Range $21.89 - $24.82
Q4 2013
Shares 12,000 Value ($000) $576 Avg Close $23.31 Range $22.08 - $24.41
Q3 2013
Shares 7,400 Value ($000) $348 Avg Close $24.02 Range $22.75 - $25.25