SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,260 Value ($000) $4,249 Avg Close $40.58 Range $36.15 - $45.20

Q3 2025

Shares 107,370 Value ($000) $4,618 Avg Close $48.36 Range $41.30 - $57.04

Q2 2025

Shares 99,385 Value ($000) $5,385 Avg Close $52.87 Range $44.37 - $56.23

Q1 2025

Shares 98,786 Value ($000) $5,050 Avg Close $52.41 Range $48.25 - $57.61

Q4 2024

Shares 98,689 Value ($000) $5,137 Avg Close $53.33 Range $49.99 - $58.14

Q3 2024

Shares 98,579 Value ($000) $5,175 Avg Close $48.67 Range $41.14 - $52.84

Q2 2024

Shares 100,158 Value ($000) $4,240 Avg Close $46.44 Range $42.11 - $49.72

Q1 2024

Shares 101,639 Value ($000) $4,936 Avg Close $44.41 Range $42.29 - $48.68

Q4 2023

Shares 101,371 Value ($000) $4,587 Avg Close $42.14 Range $38.11 - $46.18

Q3 2023

Shares 104,333 Value ($000) $4,498 Avg Close $44.87 Range $41.32 - $48.84

Q2 2023

Shares 253,381 Value ($000) $11,881 Avg Close $48.63 Range $44.36 - $54.92

Q1 2023

Shares 254,712 Value ($000) $13,670 Avg Close $52.69 Range $49.50 - $55.41

Q4 2022

Shares 255,666 Value ($000) $13,254 Avg Close $48.98 Range $41.33 - $54.59

Q3 2022

Shares 255,063 Value ($000) $10,723 Avg Close $43.99 Range $38.59 - $48.61

Q2 2022

Shares 256,328 Value ($000) $10,599 Avg Close $43.96 Range $39.34 - $46.88

Q1 2022

Shares 110,101 Value ($000) $5,090 Avg Close $43.33 Range $40.41 - $46.98

Q4 2021

Shares 109,879 Value ($000) $4,707 Avg Close $41.28 Range $37.10 - $43.44

Q3 2021

Shares 108,648 Value ($000) $4,168 Avg Close $40.72 Range $38.11 - $43.07

Q2 2021

Shares 102,115 Value ($000) $4,238 Avg Close $42.43 Range $40.35 - $44.55

Q1 2021

Shares 101,991 Value ($000) $4,287 Avg Close $39.03 Range $35.61 - $43.71

Q4 2020

Shares 102,344 Value ($000) $3,795 Avg Close $36.03 Range $33.62 - $40.44

Q3 2020

Shares 102,785 Value ($000) $3,779 Avg Close $36.65 Range $32.13 - $39.69

Q2 2020

Shares 101,271 Value ($000) $3,280 Avg Close $32.55 Range $28.10 - $35.94

Q1 2020

Shares 100,968 Value ($000) $2,930 Avg Close $30.10 Range $24.65 - $32.80

Q4 2019

Shares 100,968 Value ($000) $3,138 Avg Close $30.57 Range $28.62 - $31.45

Q3 2019

Shares 101,163 Value ($000) $3,038 Avg Close $30.14 Range $28.88 - $31.69

Q2 2019

Shares 101,193 Value ($000) $3,097 Avg Close $29.85 Range $28.64 - $30.90

Q1 2019

Shares 100,628 Value ($000) $2,982 Avg Close $27.57 Range $22.82 - $29.72

Q4 2018

Shares 100,375 Value ($000) $2,371 Avg Close $25.16 Range $22.24 - $27.99

Q3 2018

Shares 100,047 Value ($000) $2,781 Avg Close $27.43 Range $26.18 - $29.11

Q2 2018

Shares 95,953 Value ($000) $2,574 Avg Close $27.48 Range $26.26 - $29.62

Q1 2018

Shares 95,652 Value ($000) $2,664 Avg Close $28.65 Range $26.97 - $31.05

Q4 2017

Shares 95,621 Value ($000) $2,810 Avg Close $28.94 Range $27.21 - $30.07

Q3 2017

Shares 95,367 Value ($000) $2,807 Avg Close $30.38 Range $27.98 - $32.43

Q2 2017

Shares 96,679 Value ($000) $3,072 Avg Close $30.84 Range $28.72 - $32.50

Q1 2017

Shares 48,327 Value ($000) $2,869 Avg Close $29.27 Range $25.58 - $30.89

Q4 2016

Shares 48,322 Value ($000) $2,473 Avg Close $25.14 Range $23.58 - $26.32

Q3 2016

Shares 52,995 Value ($000) $2,681 Avg Close $24.93 Range $23.75 - $26.86

Q2 2016

Shares 52,262 Value ($000) $2,689 Avg Close $25.71 Range $23.91 - $27.71

Q1 2016

Shares 52,176 Value ($000) $2,774 Avg Close $25.96 Range $24.55 - $27.88

Q4 2015

Shares 51,993 Value ($000) $2,793 Avg Close $26.42 Range $23.50 - $28.03

Q3 2015

Shares 51,303 Value ($000) $2,670 Avg Close $26.40 Range $25.16 - $27.91

Q2 2015

Shares 52,998 Value ($000) $2,796 Avg Close $27.71 Range $26.23 - $29.45

Q1 2015

Shares 52,890 Value ($000) $3,074 Avg Close $27.79 Range $25.11 - $29.63

Q4 2014

Shares 56,524 Value ($000) $3,030 Avg Close $25.10 Range $22.97 - $27.49

Q3 2014

Shares 56,524 Value ($000) $2,657 Avg Close $24.97 Range $23.25 - $26.00

Q2 2014

Shares 54,068 Value ($000) $2,748 Avg Close $24.81 Range $24.09 - $25.49

Q1 2014

Shares 54,739 Value ($000) $2,711 Avg Close $23.74 Range $21.89 - $24.82

Q4 2013

Shares 53,643 Value ($000) $2,576 Avg Close $23.31 Range $22.08 - $24.41

Q3 2013

Shares 53,643 Value ($000) $2,521 Avg Close $24.02 Range $22.75 - $25.25

Q2 2013

Shares 55,106 Value ($000) $2,588 Avg Close $23.90 Range $22.96 - $24.91

Q1 2013

Shares 55,665 Value ($000) $2,630 Avg Close $22.06 Range $20.88 - $24.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,260	$4,249	$40.58	$36.15 - $45.20
Q3 2025	107,370	$4,618	$48.36	$41.30 - $57.04
Q2 2025	99,385	$5,385	$52.87	$44.37 - $56.23
Q1 2025	98,786	$5,050	$52.41	$48.25 - $57.61
Q4 2024	98,689	$5,137	$53.33	$49.99 - $58.14
Q3 2024	98,579	$5,175	$48.67	$41.14 - $52.84
Q2 2024	100,158	$4,240	$46.44	$42.11 - $49.72
Q1 2024	101,639	$4,936	$44.41	$42.29 - $48.68
Q4 2023	101,371	$4,587	$42.14	$38.11 - $46.18
Q3 2023	104,333	$4,498	$44.87	$41.32 - $48.84
Q2 2023	253,381	$11,881	$48.63	$44.36 - $54.92
Q1 2023	254,712	$13,670	$52.69	$49.50 - $55.41
Q4 2022	255,666	$13,254	$48.98	$41.33 - $54.59
Q3 2022	255,063	$10,723	$43.99	$38.59 - $48.61
Q2 2022	256,328	$10,599	$43.96	$39.34 - $46.88
Q1 2022	110,101	$5,090	$43.33	$40.41 - $46.98
Q4 2021	109,879	$4,707	$41.28	$37.10 - $43.44
Q3 2021	108,648	$4,168	$40.72	$38.11 - $43.07
Q2 2021	102,115	$4,238	$42.43	$40.35 - $44.55
Q1 2021	101,991	$4,287	$39.03	$35.61 - $43.71
Q4 2020	102,344	$3,795	$36.03	$33.62 - $40.44
Q3 2020	102,785	$3,779	$36.65	$32.13 - $39.69
Q2 2020	101,271	$3,280	$32.55	$28.10 - $35.94
Q1 2020	100,968	$2,930	$30.10	$24.65 - $32.80
Q4 2019	100,968	$3,138	$30.57	$28.62 - $31.45
Q3 2019	101,163	$3,038	$30.14	$28.88 - $31.69
Q2 2019	101,193	$3,097	$29.85	$28.64 - $30.90
Q1 2019	100,628	$2,982	$27.57	$22.82 - $29.72
Q4 2018	100,375	$2,371	$25.16	$22.24 - $27.99
Q3 2018	100,047	$2,781	$27.43	$26.18 - $29.11
Q2 2018	95,953	$2,574	$27.48	$26.26 - $29.62
Q1 2018	95,652	$2,664	$28.65	$26.97 - $31.05
Q4 2017	95,621	$2,810	$28.94	$27.21 - $30.07
Q3 2017	95,367	$2,807	$30.38	$27.98 - $32.43
Q2 2017	96,679	$3,072	$30.84	$28.72 - $32.50
Q1 2017	48,327	$2,869	$29.27	$25.58 - $30.89
Q4 2016	48,322	$2,473	$25.14	$23.58 - $26.32
Q3 2016	52,995	$2,681	$24.93	$23.75 - $26.86
Q2 2016	52,262	$2,689	$25.71	$23.91 - $27.71
Q1 2016	52,176	$2,774	$25.96	$24.55 - $27.88
Q4 2015	51,993	$2,793	$26.42	$23.50 - $28.03
Q3 2015	51,303	$2,670	$26.40	$25.16 - $27.91
Q2 2015	52,998	$2,796	$27.71	$26.23 - $29.45
Q1 2015	52,890	$3,074	$27.79	$25.11 - $29.63
Q4 2014	56,524	$3,030	$25.10	$22.97 - $27.49
Q3 2014	56,524	$2,657	$24.97	$23.25 - $26.00
Q2 2014	54,068	$2,748	$24.81	$24.09 - $25.49
Q1 2014	54,739	$2,711	$23.74	$21.89 - $24.82
Q4 2013	53,643	$2,576	$23.31	$22.08 - $24.41
Q3 2013	53,643	$2,521	$24.02	$22.75 - $25.25
Q2 2013	55,106	$2,588	$23.90	$22.96 - $24.91
Q1 2013	55,665	$2,630	$22.06	$20.88 - $24.38