SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 90 Value ($000) $4 Avg Close $43.33 Range $40.41 - $46.98
Q4 2021
Shares 90 Value ($000) $4 Avg Close $41.28 Range $37.10 - $43.44
Q3 2021
Shares 90 Value ($000) $3 Avg Close $40.72 Range $38.11 - $43.07
Q2 2021
Shares 90 Value ($000) $4 Avg Close $42.43 Range $40.35 - $44.55
Q1 2021
Shares 90 Value ($000) $4 Avg Close $39.03 Range $35.61 - $43.71
Q4 2020
Shares 90 Value ($000) $3 Avg Close $36.03 Range $33.62 - $40.44
Q3 2020
Shares 90 Value ($000) $3 Avg Close $36.65 Range $32.13 - $39.69
Q2 2020
Shares 90 Value ($000) $3 Avg Close $32.55 Range $28.10 - $35.94
Q1 2020
Shares 90 Value ($000) $3 Avg Close $30.10 Range $24.65 - $32.80
Q4 2019
Shares 90 Value ($000) $3 Avg Close $30.57 Range $28.62 - $31.45
Q3 2019
Shares 90 Value ($000) $3 Avg Close $30.14 Range $28.88 - $31.69
Q2 2019
Shares 64 Value ($000) $2 Avg Close $29.85 Range $28.64 - $30.90