SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

Shoker Investment Counsel, Inc.'s Holding History (CIK: 0001599623)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 6,651 Value ($000) $203 Avg Close $29.85 Range $28.64 - $30.90
Q4 2018
Shares 9,233 Value ($000) $218 Avg Close $25.16 Range $22.24 - $27.99
Q3 2018
Shares 16,233 Value ($000) $451 Avg Close $27.43 Range $26.18 - $29.11
Q2 2018
Shares 21,233 Value ($000) $569 Avg Close $27.48 Range $26.26 - $29.62
Q1 2018
Shares 27,233 Value ($000) $758 Avg Close $28.65 Range $26.97 - $31.05
Q4 2017
Shares 33,086 Value ($000) $972 Avg Close $28.94 Range $27.21 - $30.07
Q3 2017
Shares 33,086 Value ($000) $973 Avg Close $30.38 Range $27.98 - $32.43
Q2 2017
Shares 19,660 Value ($000) $624 Avg Close $30.84 Range $28.72 - $32.50
Q1 2017
Shares 9,802 Value ($000) $581 Avg Close $29.27 Range $25.58 - $30.89
Q4 2016
Shares 8,716 Value ($000) $446 Avg Close $25.14 Range $23.58 - $26.32
Q3 2016
Shares 8,716 Value ($000) $440 Avg Close $24.93 Range $23.75 - $26.86
Q2 2016
Shares 6,148 Value ($000) $316 Avg Close $25.71 Range $23.91 - $27.71
Q1 2016
Shares 6,148 Value ($000) $326 Avg Close $25.96 Range $24.55 - $27.88
Q4 2015
Shares 5,703 Value ($000) $306 Avg Close $26.42 Range $23.50 - $28.03
Q3 2015
Shares 11,703 Value ($000) $609 Avg Close $26.40 Range $25.16 - $27.91
Q2 2015
Shares 5,136 Value ($000) $270 Avg Close $27.71 Range $26.23 - $29.45