SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 17,253 Value ($000) $883 Avg Close $25.14 Range $23.58 - $26.32
Q3 2016
Shares 17,253 Value ($000) $873 Avg Close $24.93 Range $23.75 - $26.86
Q2 2016
Shares 17,253 Value ($000) $888 Avg Close $25.71 Range $23.91 - $27.71
Q1 2016
Shares 17,253 Value ($000) $917 Avg Close $25.96 Range $24.55 - $27.88
Q4 2015
Shares 13,353 Value ($000) $717 Avg Close $26.42 Range $23.50 - $28.03
Q3 2015
Shares 13,353 Value ($000) $695 Avg Close $26.40 Range $25.16 - $27.91
Q2 2015
Shares 13,353 Value ($000) $705 Avg Close $27.71 Range $26.23 - $29.45
Q1 2015
Shares 13,353 Value ($000) $776 Avg Close $27.79 Range $25.11 - $29.63