SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 23,966 Value ($000) $643 Avg Close $27.48 Range $26.26 - $29.62

Q1 2018

Shares 20,849 Value ($000) $581 Avg Close $28.65 Range $26.97 - $31.05

Q1 2017

Shares 5,333 Value ($000) $317 Avg Close $29.27 Range $25.58 - $30.89

Q2 2016

Shares 6,884 Value ($000) $354 Avg Close $25.71 Range $23.91 - $27.71

Q1 2016

Shares 15,100 Value ($000) $803 Avg Close $25.96 Range $24.55 - $27.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	23,966	$643	$27.48	$26.26 - $29.62
Q1 2018	20,849	$581	$28.65	$26.97 - $31.05
Q1 2017	5,333	$317	$29.27	$25.58 - $30.89
Q2 2016	6,884	$354	$25.71	$23.91 - $27.71
Q1 2016	15,100	$803	$25.96	$24.55 - $27.88