SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,567 Value ($000) $154 Avg Close $44.87 Range $41.32 - $48.84

Q2 2023

Shares 3,567 Value ($000) $167 Avg Close $48.63 Range $44.36 - $54.92

Q1 2023

Shares 4,492 Value ($000) $241 Avg Close $52.69 Range $49.50 - $55.41

Q3 2020

Shares 3,141 Value ($000) $115 Avg Close $36.65 Range $32.13 - $39.69

Q2 2020

Shares 15,898 Value ($000) $515 Avg Close $32.55 Range $28.10 - $35.94

Q3 2019

Shares 5,719 Value ($000) $172 Avg Close $30.14 Range $28.88 - $31.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,567	$154	$44.87	$41.32 - $48.84
Q2 2023	3,567	$167	$48.63	$44.36 - $54.92
Q1 2023	4,492	$241	$52.69	$49.50 - $55.41
Q3 2020	3,141	$115	$36.65	$32.13 - $39.69
Q2 2020	15,898	$515	$32.55	$28.10 - $35.94
Q3 2019	5,719	$172	$30.14	$28.88 - $31.69