SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,936 Value ($000) $2,097 Avg Close $40.58 Range $36.15 - $45.20

Q3 2025

Shares 102,111 Value ($000) $4,392 Avg Close $48.36 Range $41.30 - $57.04

Q2 2025

Shares 95,829 Value ($000) $5,192 Avg Close $52.87 Range $44.37 - $56.23

Q1 2025

Shares 111,843 Value ($000) $5,717 Avg Close $52.41 Range $48.25 - $57.61

Q4 2024

Shares 127,003 Value ($000) $6,611 Avg Close $53.33 Range $49.99 - $58.14

Q3 2024

Shares 119,230 Value ($000) $6,260 Avg Close $48.67 Range $41.14 - $52.84

Q2 2024

Shares 74,026 Value ($000) $3,134 Avg Close $46.44 Range $42.11 - $49.72

Q1 2024

Shares 45,034 Value ($000) $2,187 Avg Close $44.41 Range $42.29 - $48.68

Q4 2023

Shares 55,456 Value ($000) $2,509 Avg Close $42.14 Range $38.11 - $46.18

Q2 2023

Shares 8,560 Value ($000) $401 Avg Close $48.63 Range $44.36 - $54.92

Q1 2023

Shares 10,089 Value ($000) $541 Avg Close $52.69 Range $49.50 - $55.41

Q4 2022

Shares 7,981 Value ($000) $414 Avg Close $48.98 Range $41.33 - $54.59

Q3 2022

Shares 10,455 Value ($000) $440 Avg Close $43.99 Range $38.59 - $48.61

Q2 2022

Shares 11,909 Value ($000) $492 Avg Close $43.96 Range $39.34 - $46.88

Q1 2022

Shares 26,178 Value ($000) $1,210 Avg Close $43.33 Range $40.41 - $46.98

Q4 2021

Shares 25,878 Value ($000) $1,109 Avg Close $41.28 Range $37.10 - $43.44

Q3 2021

Shares 25,830 Value ($000) $991 Avg Close $40.72 Range $38.11 - $43.07

Q2 2021

Shares 25,830 Value ($000) $1,072 Avg Close $42.43 Range $40.35 - $44.55

Q4 2020

Shares 61,395 Value ($000) $2,277 Avg Close $36.03 Range $33.62 - $40.44

Q3 2020

Shares 255,337 Value ($000) $9,389 Avg Close $36.65 Range $32.13 - $39.69

Q2 2020

Shares 27,828 Value ($000) $901 Avg Close $32.55 Range $28.10 - $35.94

Q1 2020

Shares 75,355 Value ($000) $2,187 Avg Close $30.10 Range $24.65 - $32.80

Q4 2019

Shares 468,987 Value ($000) $14,576 Avg Close $30.57 Range $28.62 - $31.45

Q3 2019

Shares 129,385 Value ($000) $3,886 Avg Close $30.14 Range $28.88 - $31.69

Q2 2019

Shares 164,519 Value ($000) $5,035 Avg Close $29.85 Range $28.64 - $30.90

Q1 2019

Shares 46,678 Value ($000) $1,383 Avg Close $27.57 Range $22.82 - $29.72

Q4 2018

Shares 125,005 Value ($000) $2,953 Avg Close $25.16 Range $22.24 - $27.99

Q3 2018

Shares 28,494 Value ($000) $792 Avg Close $27.43 Range $26.18 - $29.11

Q2 2018

Shares 59,429 Value ($000) $1,594 Avg Close $27.48 Range $26.26 - $29.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,936	$2,097	$40.58	$36.15 - $45.20
Q3 2025	102,111	$4,392	$48.36	$41.30 - $57.04
Q2 2025	95,829	$5,192	$52.87	$44.37 - $56.23
Q1 2025	111,843	$5,717	$52.41	$48.25 - $57.61
Q4 2024	127,003	$6,611	$53.33	$49.99 - $58.14
Q3 2024	119,230	$6,260	$48.67	$41.14 - $52.84
Q2 2024	74,026	$3,134	$46.44	$42.11 - $49.72
Q1 2024	45,034	$2,187	$44.41	$42.29 - $48.68
Q4 2023	55,456	$2,509	$42.14	$38.11 - $46.18
Q2 2023	8,560	$401	$48.63	$44.36 - $54.92
Q1 2023	10,089	$541	$52.69	$49.50 - $55.41
Q4 2022	7,981	$414	$48.98	$41.33 - $54.59
Q3 2022	10,455	$440	$43.99	$38.59 - $48.61
Q2 2022	11,909	$492	$43.96	$39.34 - $46.88
Q1 2022	26,178	$1,210	$43.33	$40.41 - $46.98
Q4 2021	25,878	$1,109	$41.28	$37.10 - $43.44
Q3 2021	25,830	$991	$40.72	$38.11 - $43.07
Q2 2021	25,830	$1,072	$42.43	$40.35 - $44.55
Q4 2020	61,395	$2,277	$36.03	$33.62 - $40.44
Q3 2020	255,337	$9,389	$36.65	$32.13 - $39.69
Q2 2020	27,828	$901	$32.55	$28.10 - $35.94
Q1 2020	75,355	$2,187	$30.10	$24.65 - $32.80
Q4 2019	468,987	$14,576	$30.57	$28.62 - $31.45
Q3 2019	129,385	$3,886	$30.14	$28.88 - $31.69
Q2 2019	164,519	$5,035	$29.85	$28.64 - $30.90
Q1 2019	46,678	$1,383	$27.57	$22.82 - $29.72
Q4 2018	125,005	$2,953	$25.16	$22.24 - $27.99
Q3 2018	28,494	$792	$27.43	$26.18 - $29.11
Q2 2018	59,429	$1,594	$27.48	$26.26 - $29.62