SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 18,087 Value ($000) $586 Avg Close $32.55 Range $28.10 - $35.94
Q1 2020
Shares 18,134 Value ($000) $526 Avg Close $30.10 Range $24.65 - $32.80
Q4 2019
Shares 18,255 Value ($000) $567 Avg Close $30.57 Range $28.62 - $31.45
Q3 2019
Shares 17,313 Value ($000) $520 Avg Close $30.14 Range $28.88 - $31.69
Q2 2019
Shares 17,141 Value ($000) $524 Avg Close $29.85 Range $28.64 - $30.90
Q1 2019
Shares 16,872 Value ($000) $500 Avg Close $27.57 Range $22.82 - $29.72
Q4 2018
Shares 16,287 Value ($000) $385 Avg Close $25.16 Range $22.24 - $27.99
Q3 2018
Shares 15,790 Value ($000) $439 Avg Close $27.43 Range $26.18 - $29.11
Q2 2018
Shares 15,558 Value ($000) $417 Avg Close $27.48 Range $26.26 - $29.62
Q1 2018
Shares 14,704 Value ($000) $410 Avg Close $28.65 Range $26.97 - $31.05
Q4 2017
Shares 14,704 Value ($000) $432 Avg Close $28.94 Range $27.21 - $30.07
Q3 2017
Shares 14,704 Value ($000) $433 Avg Close $30.38 Range $27.98 - $32.43
Q2 2017
Shares 14,704 Value ($000) $467 Avg Close $30.84 Range $28.72 - $32.50
Q1 2017
Shares 7,352 Value ($000) $396 Avg Close $29.27 Range $25.58 - $30.89
Q4 2016
Shares 7,941 Value ($000) $382 Avg Close $25.14 Range $23.58 - $26.32