SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 666,415 Value ($000) $26,903 Avg Close $40.58 Range $36.15 - $45.20
Q3 2025
Shares 597,804 Value ($000) $25,712 Avg Close $48.36 Range $41.30 - $57.04
Q2 2025
Shares 536,232 Value ($000) $29,053 Avg Close $52.87 Range $44.37 - $56.23
Q4 2024
Shares 5,362 Value ($000) $279 Avg Close $53.33 Range $49.99 - $58.14
Q3 2024
Shares 5,362 Value ($000) $282 Avg Close $48.67 Range $41.14 - $52.84
Q2 2024
Shares 5,229 Value ($000) $221 Avg Close $46.44 Range $42.11 - $49.72
Q1 2024
Shares 5,229 Value ($000) $254 Avg Close $44.41 Range $42.29 - $48.68
Q4 2023
Shares 4,662 Value ($000) $211 Avg Close $42.14 Range $38.11 - $46.18
Q2 2021
Shares 24,946 Value ($000) $1,035 Avg Close $42.43 Range $40.35 - $44.55
Q1 2021
Shares 216,415 Value ($000) $9,096 Avg Close $39.03 Range $35.61 - $43.71
Q4 2020
Shares 343,263 Value ($000) $12,728 Avg Close $36.03 Range $33.62 - $40.44
Q3 2020
Shares 350,034 Value ($000) $12,871 Avg Close $36.65 Range $32.13 - $39.69
Q2 2020
Shares 320,587 Value ($000) $10,384 Avg Close $32.55 Range $28.10 - $35.94
Q1 2020
Shares 320,244 Value ($000) $9,293 Avg Close $30.10 Range $24.65 - $32.80
Q4 2019
Shares 332,986 Value ($000) $10,349 Avg Close $30.57 Range $28.62 - $31.45
Q3 2019
Shares 436,741 Value ($000) $13,118 Avg Close $30.14 Range $28.88 - $31.69
Q2 2019
Shares 416,391 Value ($000) $12,742 Avg Close $29.85 Range $28.64 - $30.90
Q1 2019
Shares 462,354 Value ($000) $13,700 Avg Close $27.57 Range $22.82 - $29.72
Q4 2018
Shares 481,457 Value ($000) $11,372 Avg Close $25.16 Range $22.24 - $27.99
Q3 2018
Shares 474,563 Value ($000) $13,193 Avg Close $27.43 Range $26.18 - $29.11
Q2 2018
Shares 510,453 Value ($000) $13,695 Avg Close $27.48 Range $26.26 - $29.62
Q1 2018
Shares 521,062 Value ($000) $14,512 Avg Close $28.65 Range $26.97 - $31.05
Q4 2017
Shares 538,936 Value ($000) $15,839 Avg Close $28.94 Range $27.21 - $30.07
Q3 2017
Shares 546,551 Value ($000) $16,085 Avg Close $30.38 Range $27.98 - $32.43
Q2 2017
Shares 547,717 Value ($000) $17,406 Avg Close $30.84 Range $28.72 - $32.50
Q1 2017
Shares 281,991 Value ($000) $16,739 Avg Close $29.27 Range $25.58 - $30.89
Q4 2016
Shares 283,140 Value ($000) $14,491 Avg Close $25.14 Range $23.58 - $26.32
Q3 2016
Shares 284,552 Value ($000) $14,395 Avg Close $24.93 Range $23.75 - $26.86
Q2 2016
Shares 290,030 Value ($000) $14,925 Avg Close $25.71 Range $23.91 - $27.71
Q1 2016
Shares 296,307 Value ($000) $15,755 Avg Close $25.96 Range $24.55 - $27.88
Q4 2015
Shares 283,801 Value ($000) $15,246 Avg Close $26.42 Range $23.50 - $28.03
Q3 2015
Shares 294,968 Value ($000) $15,350 Avg Close $26.40 Range $25.16 - $27.91