SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,327 Value ($000) $262 Avg Close $43.96 Range $39.34 - $46.88

Q3 2017

Shares 12,062 Value ($000) $355 Avg Close $30.38 Range $27.98 - $32.43

Q4 2016

Shares 5,008 Value ($000) $256 Avg Close $25.14 Range $23.58 - $26.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,327	$262	$43.96	$39.34 - $46.88
Q3 2017	12,062	$355	$30.38	$27.98 - $32.43
Q4 2016	5,008	$256	$25.14	$23.58 - $26.32