SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 400 Value ($000) $11 Avg Close $27.43 Range $26.18 - $29.11
Q1 2018
Shares 400 Value ($000) $11 Avg Close $28.65 Range $26.97 - $31.05
Q4 2017
Shares 400 Value ($000) $12 Avg Close $28.94 Range $27.21 - $30.07
Q3 2017
Shares 400 Value ($000) $12 Avg Close $30.38 Range $27.98 - $32.43
Q2 2017
Shares 400 Value ($000) $13 Avg Close $30.84 Range $28.72 - $32.50
Q1 2017
Shares 200 Value ($000) $10 Avg Close $29.27 Range $25.58 - $30.89
Q4 2016
Shares 200 Value ($000) $10 Avg Close $25.14 Range $23.58 - $26.32
Q3 2016
Shares 200 Value ($000) $10 Avg Close $24.93 Range $23.75 - $26.86
Q2 2016
Shares 200 Value ($000) $10 Avg Close $25.71 Range $23.91 - $27.71
Q1 2016
Shares 200 Value ($000) $11 Avg Close $25.96 Range $24.55 - $27.88
Q4 2015
Shares 200 Value ($000) $11 Avg Close $26.42 Range $23.50 - $28.03
Q3 2015
Shares 200 Value ($000) $10 Avg Close $26.40 Range $25.16 - $27.91