SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,526 Value ($000) $8,258 Avg Close $40.58 Range $36.15 - $45.20
Q3 2025
Shares 230,377 Value ($000) $9,909 Avg Close $48.36 Range $41.30 - $57.04
Q2 2025
Shares 181,397 Value ($000) $9,828 Avg Close $52.87 Range $44.37 - $56.23
Q1 2025
Shares 223,520 Value ($000) $11,426 Avg Close $52.41 Range $48.25 - $57.61
Q4 2024
Shares 200,770 Value ($000) $10,450 Avg Close $53.33 Range $49.99 - $58.14
Q3 2024
Shares 214,056 Value ($000) $11,238 Avg Close $48.67 Range $41.14 - $52.84
Q2 2024
Shares 358,097 Value ($000) $15,158 Avg Close $46.44 Range $42.11 - $49.72
Q1 2024
Shares 158,170 Value ($000) $7,681 Avg Close $44.41 Range $42.29 - $48.68
Q4 2023
Shares 165,470 Value ($000) $7,488 Avg Close $42.14 Range $38.11 - $46.18
Q3 2023
Shares 164,389 Value ($000) $7,087 Avg Close $44.87 Range $41.32 - $48.84
Q2 2023
Shares 184,243 Value ($000) $8,639 Avg Close $48.63 Range $44.36 - $54.92
Q1 2023
Shares 411,320 Value ($000) $21,866 Avg Close $52.69 Range $49.50 - $55.41
Q4 2022
Shares 584,607 Value ($000) $30,443 Avg Close $48.98 Range $41.33 - $54.59
Q3 2022
Shares 683,944 Value ($000) $28,714 Avg Close $43.99 Range $38.59 - $48.61
Q2 2022
Shares 814,060 Value ($000) $33,784 Avg Close $43.96 Range $39.34 - $46.88
Q1 2022
Shares 704,599 Value ($000) $32,589 Avg Close $43.33 Range $40.41 - $46.98
Q4 2021
Shares 747,527 Value ($000) $31,995 Avg Close $41.28 Range $37.10 - $43.44
Q3 2021
Shares 730,943 Value ($000) $28,116 Avg Close $40.72 Range $38.11 - $43.07
Q2 2021
Shares 665,870 Value ($000) $27,547 Avg Close $42.43 Range $40.35 - $44.55
Q1 2021
Shares 715,703 Value ($000) $30,258 Avg Close $39.03 Range $35.61 - $43.71
Q4 2020
Shares 746,927 Value ($000) $27,688 Avg Close $36.03 Range $33.62 - $40.44
Q3 2020
Shares 624,849 Value ($000) $22,966 Avg Close $36.65 Range $32.13 - $39.69
Q2 2020
Shares 525,597 Value ($000) $16,986 Avg Close $32.55 Range $28.10 - $35.94
Q1 2020
Shares 612,349 Value ($000) $17,767 Avg Close $30.10 Range $24.65 - $32.80
Q4 2019
Shares 933,572 Value ($000) $29,014 Avg Close $30.57 Range $28.62 - $31.45
Q3 2019
Shares 907,189 Value ($000) $27,241 Avg Close $30.14 Range $28.88 - $31.69
Q2 2019
Shares 894,944 Value ($000) $27,364 Avg Close $29.85 Range $28.64 - $30.90
Q1 2019
Shares 1,121,544 Value ($000) $33,225 Avg Close $27.57 Range $22.82 - $29.72
Q4 2018
Shares 995,973 Value ($000) $23,521 Avg Close $25.16 Range $22.24 - $27.99
Q3 2018
Shares 1,107,361 Value ($000) $30,783 Avg Close $27.43 Range $26.18 - $29.11
Q2 2018
Shares 1,080,278 Value ($000) $28,980 Avg Close $27.48 Range $26.26 - $29.62
Q1 2018
Shares 939,033 Value ($000) $26,151 Avg Close $28.65 Range $26.97 - $31.05
Q4 2017
Shares 1,243,906 Value ($000) $36,471 Avg Close $28.94 Range $27.21 - $30.07
Q3 2017
Shares 996,645 Value ($000) $29,331 Avg Close $30.38 Range $27.98 - $32.43
Q2 2017
Shares 1,027,745 Value ($000) $32,661 Avg Close $30.84 Range $28.72 - $32.50
Q1 2017
Shares 510,048 Value ($000) $30,277 Avg Close $29.27 Range $25.58 - $30.89
Q4 2016
Shares 598,928 Value ($000) $30,833 Avg Close $25.14 Range $23.58 - $26.32