SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 14,091 Value ($000) $604 Avg Close $41.28 Range $37.10 - $43.44

Q2 2021

Shares 21,060 Value ($000) $874 Avg Close $42.43 Range $40.35 - $44.55

Q1 2021

Shares 12,171 Value ($000) $512 Avg Close $39.03 Range $35.61 - $43.71

Q4 2019

Shares 8,285 Value ($000) $257 Avg Close $30.57 Range $28.62 - $31.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	14,091	$604	$41.28	$37.10 - $43.44
Q2 2021	21,060	$874	$42.43	$40.35 - $44.55
Q1 2021	12,171	$512	$39.03	$35.61 - $43.71
Q4 2019	8,285	$257	$30.57	$28.62 - $31.45