SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 700 Value ($000) $22 Avg Close $30.57 Range $28.62 - $31.45

Q3 2019

Shares 700 Value ($000) $21 Avg Close $30.14 Range $28.88 - $31.69

Q2 2019

Shares 700 Value ($000) $21 Avg Close $29.85 Range $28.64 - $30.90

Q1 2019

Shares 700 Value ($000) $21 Avg Close $27.57 Range $22.82 - $29.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	700	$22	$30.57	$28.62 - $31.45
Q3 2019	700	$21	$30.14	$28.88 - $31.69
Q2 2019	700	$21	$29.85	$28.64 - $30.90
Q1 2019	700	$21	$27.57	$22.82 - $29.72