SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

NICOLA WEALTH MANAGEMENT LTD.'s Holding History (CIK: 0001734493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,900 Value ($000) $5,527 Avg Close $40.58 Range $36.15 - $45.20
Q3 2025
Shares 105,900 Value ($000) $4,554 Avg Close $48.36 Range $41.30 - $57.04
Q2 2025
Shares 105,900 Value ($000) $5,738 Avg Close $52.87 Range $44.37 - $56.23
Q1 2025
Shares 105,900 Value ($000) $5,414 Avg Close $52.41 Range $48.25 - $57.61
Q4 2024
Shares 105,900 Value ($000) $7,925 Avg Close $53.33 Range $49.99 - $58.14
Q3 2024
Shares 96,900 Value ($000) $6,879 Avg Close $48.67 Range $41.14 - $52.84
Q2 2024
Shares 77,900 Value ($000) $4,512 Avg Close $46.44 Range $42.11 - $49.72
Q1 2024
Shares 77,900 Value ($000) $5,123 Avg Close $44.41 Range $42.29 - $48.68
Q4 2023
Shares 77,900 Value ($000) $4,662 Avg Close $42.14 Range $38.11 - $46.18
Q3 2023
Shares 62,900 Value ($000) $3,666 Avg Close $44.87 Range $41.32 - $48.84
Q2 2023
Shares 62,900 Value ($000) $3,905 Avg Close $48.63 Range $44.36 - $54.92
Q1 2023
Shares 44,900 Value ($000) $3,261 Avg Close $52.69 Range $49.50 - $55.41
Q4 2022
Shares 30,900 Value ($000) $2,170 Avg Close $48.98 Range $41.33 - $54.59
Q3 2022
Shares 22,900 Value ($000) $1,320 Avg Close $43.99 Range $38.59 - $48.61
Q2 2022
Shares 8,900 Value ($000) $474 Avg Close $43.96 Range $39.34 - $46.88