SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,494 Value ($000) $706 Avg Close $40.58 Range $36.15 - $45.20

Q2 2025

Shares 35,536 Value ($000) $1,925 Avg Close $52.87 Range $44.37 - $56.23

Q1 2024

Shares 11,699 Value ($000) $568 Avg Close $44.41 Range $42.29 - $48.68

Q1 2023

Shares 20,135 Value ($000) $1,081 Avg Close $52.69 Range $49.50 - $55.41

Q4 2022

Shares 5,272 Value ($000) $273 Avg Close $48.98 Range $41.33 - $54.59

Q1 2022

Shares 4,800 Value ($000) $222 Avg Close $43.33 Range $40.41 - $46.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,494	$706	$40.58	$36.15 - $45.20
Q2 2025	35,536	$1,925	$52.87	$44.37 - $56.23
Q1 2024	11,699	$568	$44.41	$42.29 - $48.68
Q1 2023	20,135	$1,081	$52.69	$49.50 - $55.41
Q4 2022	5,272	$273	$48.98	$41.33 - $54.59
Q1 2022	4,800	$222	$43.33	$40.41 - $46.98