SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 32,909 Value ($000) $1,682 Avg Close $52.41 Range $48.25 - $57.61

Q3 2023

Shares 9,257 Value ($000) $399 Avg Close $44.87 Range $41.32 - $48.84

Q2 2023

Shares 6,488 Value ($000) $304 Avg Close $48.63 Range $44.36 - $54.92

Q4 2022

Shares 5,946 Value ($000) $308 Avg Close $48.98 Range $41.33 - $54.59

Q1 2022

Shares 10,700 Value ($000) $494 Avg Close $43.33 Range $40.41 - $46.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	32,909	$1,682	$52.41	$48.25 - $57.61
Q3 2023	9,257	$399	$44.87	$41.32 - $48.84
Q2 2023	6,488	$304	$48.63	$44.36 - $54.92
Q4 2022	5,946	$308	$48.98	$41.33 - $54.59
Q1 2022	10,700	$494	$43.33	$40.41 - $46.98