SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

OUTFITTER FINANCIAL LLC's Holding History (CIK: 0001846505)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 31,290 Value ($000) $1,467 Avg Close $48.63 Range $44.36 - $54.92

Q1 2023

Shares 31,640 Value ($000) $1,698 Avg Close $52.69 Range $49.50 - $55.41

Q4 2022

Shares 31,035 Value ($000) $1,609 Avg Close $48.98 Range $41.33 - $54.59

Q3 2022

Shares 31,245 Value ($000) $1,314 Avg Close $43.99 Range $38.59 - $48.61

Q2 2022

Shares 31,285 Value ($000) $1,294 Avg Close $43.96 Range $39.34 - $46.88

Q1 2022

Shares 31,285 Value ($000) $1,446 Avg Close $43.33 Range $40.41 - $46.98

Q4 2021

Shares 31,205 Value ($000) $1,337 Avg Close $41.28 Range $37.10 - $43.44

Q3 2021

Shares 31,185 Value ($000) $1,196 Avg Close $40.72 Range $38.11 - $43.07

Q2 2021

Shares 30,670 Value ($000) $1,273 Avg Close $42.43 Range $40.35 - $44.55

Q1 2021

Shares 30,670 Value ($000) $1,289 Avg Close $39.03 Range $35.61 - $43.71

Q4 2020

Shares 28,780 Value ($000) $1,067 Avg Close $36.03 Range $33.62 - $40.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	31,290	$1,467	$48.63	$44.36 - $54.92
Q1 2023	31,640	$1,698	$52.69	$49.50 - $55.41
Q4 2022	31,035	$1,609	$48.98	$41.33 - $54.59
Q3 2022	31,245	$1,314	$43.99	$38.59 - $48.61
Q2 2022	31,285	$1,294	$43.96	$39.34 - $46.88
Q1 2022	31,285	$1,446	$43.33	$40.41 - $46.98
Q4 2021	31,205	$1,337	$41.28	$37.10 - $43.44
Q3 2021	31,185	$1,196	$40.72	$38.11 - $43.07
Q2 2021	30,670	$1,273	$42.43	$40.35 - $44.55
Q1 2021	30,670	$1,289	$39.03	$35.61 - $43.71
Q4 2020	28,780	$1,067	$36.03	$33.62 - $40.44