SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,913 Value ($000) $598 Avg Close $48.36 Range $41.30 - $57.04

Q2 2025

Shares 10,407 Value ($000) $564 Avg Close $52.87 Range $44.37 - $56.23

Q1 2025

Shares 1,313 Value ($000) $67 Avg Close $52.41 Range $48.25 - $57.61

Q4 2024

Shares 46 Value ($000) $2 Avg Close $53.33 Range $49.99 - $58.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,913	$598	$48.36	$41.30 - $57.04
Q2 2025	10,407	$564	$52.87	$44.37 - $56.23
Q1 2025	1,313	$67	$52.41	$48.25 - $57.61
Q4 2024	46	$2	$53.33	$49.99 - $58.14