SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 100 Value ($000) $4 Avg Close $44.87 Range $41.32 - $48.84

Q2 2023

Shares 100 Value ($000) $5 Avg Close $48.63 Range $44.36 - $54.92

Q1 2023

Shares 340 Value ($000) $18 Avg Close $52.69 Range $49.50 - $55.41

Q4 2022

Shares 680 Value ($000) $35 Avg Close $48.98 Range $41.33 - $54.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	100	$4	$44.87	$41.32 - $48.84
Q2 2023	100	$5	$48.63	$44.36 - $54.92
Q1 2023	340	$18	$52.69	$49.50 - $55.41
Q4 2022	680	$35	$48.98	$41.33 - $54.59