SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 994,353 Value ($000) $40 Avg Close $40.58 Range $36.15 - $45.20

Q3 2025

Shares 853,125 Value ($000) $37 Avg Close $48.36 Range $41.30 - $57.04

Q2 2025

Shares 1,176,659 Value ($000) $64 Avg Close $52.87 Range $44.37 - $56.23

Q1 2025

Shares 1,114,825 Value ($000) $57 Avg Close $52.41 Range $48.25 - $57.61

Q4 2024

Shares 1,253,727 Value ($000) $65 Avg Close $53.33 Range $49.99 - $58.14

Q3 2024

Shares 668,887 Value ($000) $35 Avg Close $48.67 Range $41.14 - $52.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	994,353	$40	$40.58	$36.15 - $45.20
Q3 2025	853,125	$37	$48.36	$41.30 - $57.04
Q2 2025	1,176,659	$64	$52.87	$44.37 - $56.23
Q1 2025	1,114,825	$57	$52.41	$48.25 - $57.61
Q4 2024	1,253,727	$65	$53.33	$49.99 - $58.14
Q3 2024	668,887	$35	$48.67	$41.14 - $52.84