SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13,139 Value ($000) $595 Avg Close $42.14 Range $38.11 - $46.18

Q3 2023

Shares 11,874 Value ($000) $512 Avg Close $44.87 Range $41.32 - $48.84

Q2 2023

Shares 11,074 Value ($000) $519 Avg Close $48.63 Range $44.36 - $54.92

Q1 2023

Shares 9,269 Value ($000) $497 Avg Close $52.69 Range $49.50 - $55.41

Q4 2022

Shares 8,832 Value ($000) $458 Avg Close $48.98 Range $41.33 - $54.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13,139	$595	$42.14	$38.11 - $46.18
Q3 2023	11,874	$512	$44.87	$41.32 - $48.84
Q2 2023	11,074	$519	$48.63	$44.36 - $54.92
Q1 2023	9,269	$497	$52.69	$49.50 - $55.41
Q4 2022	8,832	$458	$48.98	$41.33 - $54.59