SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,420 Value ($000) $138 Avg Close $40.58 Range $36.15 - $45.20
Q3 2025
Shares 3,890 Value ($000) $167 Avg Close $48.36 Range $41.30 - $57.04
Q2 2025
Shares 4,030 Value ($000) $218 Avg Close $52.87 Range $44.37 - $56.23
Q1 2025
Shares 3,760 Value ($000) $192 Avg Close $52.41 Range $48.25 - $57.61
Q4 2024
Shares 3,550 Value ($000) $185 Avg Close $53.33 Range $49.99 - $58.14
Q3 2024
Shares 3,360 Value ($000) $176 Avg Close $48.67 Range $41.14 - $52.84
Q2 2024
Shares 3,980 Value ($000) $168 Avg Close $46.44 Range $42.11 - $49.72
Q1 2024
Shares 3,980 Value ($000) $194 Avg Close $44.41 Range $42.29 - $48.68