SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,055 Value ($000) $1,536 Avg Close $40.58 Range $36.15 - $45.20

Q3 2025

Shares 39,314 Value ($000) $1,691 Avg Close $48.36 Range $41.30 - $57.04

Q2 2025

Shares 33,413 Value ($000) $1,810 Avg Close $52.87 Range $44.37 - $56.23

Q1 2025

Shares 30,397 Value ($000) $1,554 Avg Close $52.41 Range $48.25 - $57.61

Q4 2024

Shares 30,397 Value ($000) $1,582 Avg Close $53.33 Range $49.99 - $58.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,055	$1,536	$40.58	$36.15 - $45.20
Q3 2025	39,314	$1,691	$48.36	$41.30 - $57.04
Q2 2025	33,413	$1,810	$52.87	$44.37 - $56.23
Q1 2025	30,397	$1,554	$52.41	$48.25 - $57.61
Q4 2024	30,397	$1,582	$53.33	$49.99 - $58.14