SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12 Value ($000) $0 Avg Close $40.58 Range $36.15 - $45.20

Q3 2025

Shares 2 Value ($000) $0 Avg Close $48.36 Range $41.30 - $57.04

Q2 2025

Shares 2 Value ($000) $0 Avg Close $52.87 Range $44.37 - $56.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12	$0	$40.58	$36.15 - $45.20
Q3 2025	2	$0	$48.36	$41.30 - $57.04
Q2 2025	2	$0	$52.87	$44.37 - $56.23