SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,714 Value ($000) $836 Avg Close $40.58 Range $36.15 - $45.20

Q3 2025

Shares 46,986 Value ($000) $2,021 Avg Close $48.36 Range $41.30 - $57.04

Q2 2025

Shares 39,292 Value ($000) $2,129 Avg Close $52.87 Range $44.37 - $56.23

Q1 2025

Shares 39,292 Value ($000) $2,009 Avg Close $52.41 Range $48.25 - $57.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,714	$836	$40.58	$36.15 - $45.20
Q3 2025	46,986	$2,021	$48.36	$41.30 - $57.04
Q2 2025	39,292	$2,129	$52.87	$44.37 - $56.23
Q1 2025	39,292	$2,009	$52.41	$48.25 - $57.61