SILVACO GROUP INC

Ticker: SVCO CUSIP: 82728C102 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,860 Value ($000) $429 Avg Close $4.96 Range $3.45 - $6.57

Q3 2025

Shares 96,600 Value ($000) $523 Avg Close $4.88 Range $3.96 - $6.15

Q2 2025

Shares 94,080 Value ($000) $444 Avg Close $4.73 Range $3.55 - $5.82

Q1 2025

Shares 97,857 Value ($000) $446 Avg Close $6.84 Range $4.46 - $9.93

Q4 2024

Shares 92,757 Value ($000) $749 Avg Close $8.33 Range $6.14 - $14.42

Q3 2024

Shares 68,377 Value ($000) $978 Avg Close $16.53 Range $13.99 - $20.69

Q2 2024

Shares 22,400 Value ($000) $403 Avg Close $18.21 Range $15.81 - $21.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,860	$429	$4.96	$3.45 - $6.57
Q3 2025	96,600	$523	$4.88	$3.96 - $6.15
Q2 2025	94,080	$444	$4.73	$3.55 - $5.82
Q1 2025	97,857	$446	$6.84	$4.46 - $9.93
Q4 2024	92,757	$749	$8.33	$6.14 - $14.42
Q3 2024	68,377	$978	$16.53	$13.99 - $20.69
Q2 2024	22,400	$403	$18.21	$15.81 - $21.59