SILVACO GROUP INC

Ticker: SVCO CUSIP: 82728C102 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,203 Value ($000) $17 Avg Close $4.96 Range $3.45 - $6.57

Q3 2025

Shares 2,310 Value ($000) $12 Avg Close $4.88 Range $3.96 - $6.15

Q2 2025

Shares 3,536 Value ($000) $17 Avg Close $4.73 Range $3.55 - $5.82

Q1 2025

Shares 3,747 Value ($000) $17 Avg Close $6.84 Range $4.46 - $9.93

Q4 2024

Shares 1,351 Value ($000) $11 Avg Close $8.33 Range $6.14 - $14.42

Q3 2024

Shares 160 Value ($000) $2 Avg Close $16.53 Range $13.99 - $20.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,203	$17	$4.96	$3.45 - $6.57
Q3 2025	2,310	$12	$4.88	$3.96 - $6.15
Q2 2025	3,536	$17	$4.73	$3.55 - $5.82
Q1 2025	3,747	$17	$6.84	$4.46 - $9.93
Q4 2024	1,351	$11	$8.33	$6.14 - $14.42
Q3 2024	160	$2	$16.53	$13.99 - $20.69