SILVACO GROUP INC

Ticker: SVCO CUSIP: 82728C102 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 324,018 Value ($000) $1,312 Avg Close $4.96 Range $3.45 - $6.57

Q3 2025

Shares 977,312 Value ($000) $5,287 Avg Close $4.88 Range $3.96 - $6.15

Q2 2025

Shares 25,742 Value ($000) $122 Avg Close $4.73 Range $3.55 - $5.82

Q1 2025

Shares 106,051 Value ($000) $484 Avg Close $6.84 Range $4.46 - $9.93

Q4 2024

Shares 30,376 Value ($000) $245 Avg Close $8.33 Range $6.14 - $14.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	324,018	$1,312	$4.96	$3.45 - $6.57
Q3 2025	977,312	$5,287	$4.88	$3.96 - $6.15
Q2 2025	25,742	$122	$4.73	$3.55 - $5.82
Q1 2025	106,051	$484	$6.84	$4.46 - $9.93
Q4 2024	30,376	$245	$8.33	$6.14 - $14.42