SILVACO GROUP INC

Ticker: SVCO CUSIP: 82728C102 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,217 Value ($000) $236 Avg Close $4.96 Range $3.45 - $6.57

Q3 2025

Shares 63,165 Value ($000) $342 Avg Close $4.88 Range $3.96 - $6.15

Q2 2025

Shares 129,097 Value ($000) $609 Avg Close $4.73 Range $3.55 - $5.82

Q1 2025

Shares 216,873 Value ($000) $989 Avg Close $6.84 Range $4.46 - $9.93

Q4 2024

Shares 215,101 Value ($000) $1,738 Avg Close $8.33 Range $6.14 - $14.42

Q3 2024

Shares 90,560 Value ($000) $1,295 Avg Close $16.53 Range $13.99 - $20.69

Q2 2024

Shares 415 Value ($000) $7 Avg Close $18.21 Range $15.81 - $21.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,217	$236	$4.96	$3.45 - $6.57
Q3 2025	63,165	$342	$4.88	$3.96 - $6.15
Q2 2025	129,097	$609	$4.73	$3.55 - $5.82
Q1 2025	216,873	$989	$6.84	$4.46 - $9.93
Q4 2024	215,101	$1,738	$8.33	$6.14 - $14.42
Q3 2024	90,560	$1,295	$16.53	$13.99 - $20.69
Q2 2024	415	$7	$18.21	$15.81 - $21.59