SILVACO GROUP INC

Ticker: SVCO CUSIP: 82728C102 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 205,661 Value ($000) $833 Avg Close $4.96 Range $3.45 - $6.57

Q3 2025

Shares 206,768 Value ($000) $1,119 Avg Close $4.88 Range $3.96 - $6.15

Q2 2025

Shares 192,211 Value ($000) $907 Avg Close $4.73 Range $3.55 - $5.82

Q1 2025

Shares 174,189 Value ($000) $794 Avg Close $6.84 Range $4.46 - $9.93

Q4 2024

Shares 165,192 Value ($000) $1,335 Avg Close $8.33 Range $6.14 - $14.42

Q3 2024

Shares 141,386 Value ($000) $2,022 Avg Close $16.53 Range $13.99 - $20.69

Q2 2024

Shares 66,742 Value ($000) $1,200 Avg Close $18.21 Range $15.81 - $21.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	205,661	$833	$4.96	$3.45 - $6.57
Q3 2025	206,768	$1,119	$4.88	$3.96 - $6.15
Q2 2025	192,211	$907	$4.73	$3.55 - $5.82
Q1 2025	174,189	$794	$6.84	$4.46 - $9.93
Q4 2024	165,192	$1,335	$8.33	$6.14 - $14.42
Q3 2024	141,386	$2,022	$16.53	$13.99 - $20.69
Q2 2024	66,742	$1,200	$18.21	$15.81 - $21.59