SILVACO GROUP INC

Ticker: SVCO CUSIP: 82728C102 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,141 Value ($000) $78 Avg Close $4.96 Range $3.45 - $6.57

Q3 2025

Shares 14,087 Value ($000) $76 Avg Close $4.88 Range $3.96 - $6.15

Q2 2025

Shares 13,066 Value ($000) $62 Avg Close $4.73 Range $3.55 - $5.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,141	$78	$4.96	$3.45 - $6.57
Q3 2025	14,087	$76	$4.88	$3.96 - $6.15
Q2 2025	13,066	$62	$4.73	$3.55 - $5.82