SILVACO GROUP INC

Ticker: SVCO CUSIP: 82728C102 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,224 Value ($000) $114 Avg Close $4.96 Range $3.45 - $6.57

Q1 2025

Shares 24,463 Value ($000) $112 Avg Close $6.84 Range $4.46 - $9.93

Q4 2024

Shares 24,341 Value ($000) $197 Avg Close $8.33 Range $6.14 - $14.42

Q2 2024

Shares 22,362 Value ($000) $402 Avg Close $18.21 Range $15.81 - $21.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,224	$114	$4.96	$3.45 - $6.57
Q1 2025	24,463	$112	$6.84	$4.46 - $9.93
Q4 2024	24,341	$197	$8.33	$6.14 - $14.42
Q2 2024	22,362	$402	$18.21	$15.81 - $21.59