SILVACO GROUP INC

Ticker: SVCO CUSIP: 82728C102 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 498,660 Value ($000) $2,020 Avg Close $4.96 Range $3.45 - $6.57

Q3 2025

Shares 489,718 Value ($000) $2,649 Avg Close $4.88 Range $3.96 - $6.15

Q2 2025

Shares 449,851 Value ($000) $2,123 Avg Close $4.73 Range $3.55 - $5.82

Q1 2025

Shares 435,641 Value ($000) $1,987 Avg Close $6.84 Range $4.46 - $9.93

Q4 2024

Shares 1,005,248 Value ($000) $8,122 Avg Close $8.33 Range $6.14 - $14.42

Q3 2024

Shares 1,137,773 Value ($000) $16,270 Avg Close $16.53 Range $13.99 - $20.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	498,660	$2,020	$4.96	$3.45 - $6.57
Q3 2025	489,718	$2,649	$4.88	$3.96 - $6.15
Q2 2025	449,851	$2,123	$4.73	$3.55 - $5.82
Q1 2025	435,641	$1,987	$6.84	$4.46 - $9.93
Q4 2024	1,005,248	$8,122	$8.33	$6.14 - $14.42
Q3 2024	1,137,773	$16,270	$16.53	$13.99 - $20.69